| Dec 01 2015 |
9559 |
409.58 |
| Nov 24 2015 |
9492 |
409.58 |
| Nov 17 2015 |
10481 |
422.92 |
| Nov 10 2015 |
10445 |
422.92 |
| Nov 03 2015 |
13827 |
454.79 |
| Oct 27 2015 |
13805 |
454.79 |
| Oct 20 2015 |
13734 |
454.79 |
| Oct 13 2015 |
13197 |
454.79 |
| Oct 06 2015 |
13193 |
454.79 |
| Sep 29 2015 |
8860 |
409.58 |
| Sep 22 2015 |
23547 |
409.58 |
| Sep 15 2015 |
22894 |
409.58 |
| Sep 14 2015 |
11965 |
445.75 |
| Sep 07 2015 |
11965 |
445.75 |
| Aug 31 2015 |
11952 |
445.75 |
| Aug 24 2015 |
11880 |
445.75 |
| Aug 17 2015 |
11903 |
445.75 |
| Aug 10 2015 |
11916 |
445.75 |
| Aug 03 2015 |
11916 |
445.75 |
| Jul 27 2015 |
11916 |
445.75 |
| Jul 20 2015 |
11915 |
445.75 |
| Jul 13 2015 |
11915 |
445.75 |
| Jul 06 2015 |
11915 |
445.75 |
| Jun 29 2015 |
11915 |
445.75 |
| Jun 22 2015 |
11915 |
445.75 |
| Jun 15 2015 |
11915 |
445.75 |
| Jun 08 2015 |
12004 |
445.75 |
| Jun 01 2015 |
12004 |
445.75 |
| May 25 2015 |
12004 |
445.75 |
| May 18 2015 |
12004 |
445.75 |
| May 11 2015 |
12004 |
445.75 |
| May 04 2015 |
12004 |
445.75 |
| Apr 27 2015 |
11993 |
445.75 |
| Apr 20 2015 |
11983 |
445.75 |
| Apr 13 2015 |
11983 |
445.75 |
| Apr 06 2015 |
12004 |
445.75 |
| Mar 30 2015 |
12004 |
445.75 |
| Mar 23 2015 |
12017 |
445.75 |
| Mar 16 2015 |
12010 |
445.75 |
| Mar 09 2015 |
12009 |
445.75 |
| Mar 02 2015 |
11993 |
445.75 |
| Feb 23 2015 |
11904 |
445.75 |
| Feb 16 2015 |
11891 |
445.75 |
| Feb 09 2015 |
11901 |
445.75 |
| Feb 02 2015 |
11909 |
445.75 |
| Jan 26 2015 |
11899 |
445.75 |
| Jan 19 2015 |
11882 |
445.75 |
| Jan 12 2015 |
11767 |
445.75 |
| Jan 05 2015 |
12039 |
445.75 |
| Dec 29 2014 |
12012 |
445.75 |
| Dec 22 2014 |
12051 |
445.75 |
| Dec 15 2014 |
14244 |
469.86 |
| Dec 08 2014 |
14364 |
469.86 |
| Dec 01 2014 |
14434 |
469.86 |
| Nov 24 2014 |
16133 |
486.65 |
| Nov 17 2014 |
16985 |
493.57 |
| Nov 10 2014 |
18588 |
507.41 |
| Nov 03 2014 |
19619 |
518.56 |
| Oct 27 2014 |
19634 |
518.56 |
| Oct 20 2014 |
19841 |
518.56 |
| Oct 13 2014 |
19747 |
518.56 |
| Oct 06 2014 |
19450 |
518.56 |
| Sep 29 2014 |
19642 |
518.56 |
| Sep 22 2014 |
19718 |
518.56 |
| Sep 15 2014 |
19539 |
518.56 |
| Sep 08 2014 |
19404 |
518.56 |
| Sep 01 2014 |
19485 |
518.56 |
| Aug 25 2014 |
19512 |
518.56 |
| Aug 18 2014 |
19519 |
518.56 |
| Aug 11 2014 |
19519 |
518.56 |
| Aug 04 2014 |
19519 |
518.56 |
| Jul 28 2014 |
19519 |
518.56 |
| Jul 21 2014 |
19538 |
518.56 |
| Jul 14 2014 |
19538 |
518.56 |
| Jul 07 2014 |
19538 |
518.56 |
| Jun 30 2014 |
19538 |
518.56 |
| Jun 23 2014 |
19538 |
518.56 |
| Jun 16 2014 |
19538 |
518.56 |
| Jun 09 2014 |
19538 |
518.56 |
| Jun 02 2014 |
19538 |
518.56 |
| May 26 2014 |
19538 |
518.56 |
| May 19 2014 |
19538 |
518.56 |
| May 12 2014 |
19540 |
518.56 |
| May 05 2014 |
19540 |
518.56 |
| Apr 28 2014 |
19541 |
518.56 |
| Apr 21 2014 |
19541 |
518.56 |
| Apr 14 2014 |
19558 |
518.56 |
| Apr 07 2014 |
19558 |
518.56 |
| Mar 31 2014 |
19559 |
518.56 |
| Mar 24 2014 |
19559 |
518.56 |
| Mar 17 2014 |
19559 |
518.56 |
| Mar 10 2014 |
19558 |
518.56 |
| Mar 03 2014 |
19558 |
518.56 |
| Feb 24 2014 |
19551 |
518.56 |
| Feb 17 2014 |
19566 |
518.56 |
| Feb 10 2014 |
19565 |
518.56 |
| Feb 03 2014 |
19555 |
518.56 |
| Jan 27 2014 |
19619 |
518.56 |
| Jan 20 2014 |
19564 |
518.56 |
| Jan 13 2014 |
19376 |
518.56 |
| Jan 06 2014 |
19327 |
518.56 |
| Dec 30 2013 |
19471 |
518.56 |
| Dec 23 2013 |
19242 |
518.56 |
| Dec 16 2013 |
19043 |
518.56 |
| Dec 09 2013 |
19087 |
518.56 |
| Dec 02 2013 |
19292 |
518.56 |
| Nov 25 2013 |
20125 |
524.13 |
| Nov 18 2013 |
20242 |
524.13 |
| Jan 07 2013 |
20587 |
540 |
| Dec 31 2012 |
20569 |
540 |
| Dec 24 2012 |
20582 |
540 |
| Dec 17 2012 |
20582 |
540 |
| Dec 10 2012 |
20358 |
540 |
| Dec 03 2012 |
20594 |
540 |
| Nov 26 2012 |
20447 |
540 |
| Nov 19 2012 |
20527 |
540 |
| Nov 12 2012 |
20672 |
540 |
| Nov 05 2012 |
20640 |
540 |
| Oct 29 2012 |
20802 |
540 |
| Oct 22 2012 |
20676 |
540 |
| Oct 15 2012 |
20479 |
540 |
| Oct 02 2012 |
19721 |
540 |
| Sep 26 2012 |
19666 |
540 |
| Sep 20 2012 |
19466 |
540 |
| Sep 13 2012 |
19196 |
540 |
| Jan 19 2012 |
18526 |
540 |
