| Oct 28 2021 |
1476 |
280.51 |
| Oct 21 2021 |
1509 |
280.51 |
| Oct 14 2021 |
1516 |
280.51 |
| Oct 07 2021 |
1485 |
280.51 |
| Sep 30 2021 |
1510 |
280.51 |
| Sep 23 2021 |
1534 |
280.51 |
| Sep 16 2021 |
1567 |
280.51 |
| Sep 09 2021 |
1587 |
280.51 |
| Sep 02 2021 |
1605 |
280.51 |
| Aug 26 2021 |
1601 |
280.51 |
| Aug 19 2021 |
1603 |
280.51 |
| Aug 12 2021 |
1606 |
280.51 |
| Aug 05 2021 |
1611 |
280.51 |
| Jul 29 2021 |
1610 |
280.51 |
| Jun 03 2021 |
1318 |
280.51 |
| Oct 30 2020 |
1939 |
280.51 |
| Oct 23 2020 |
2044 |
280.51 |
| Oct 16 2020 |
2207 |
283.75 |
| Oct 09 2020 |
2264 |
283.75 |
| Oct 02 2020 |
2322 |
283.75 |
| Sep 25 2020 |
2354 |
283.75 |
| Sep 18 2020 |
2405 |
283.75 |
| Sep 11 2020 |
2417 |
283.75 |
| Sep 04 2020 |
2452 |
283.75 |
| Aug 28 2020 |
2458 |
283.75 |
| Aug 21 2020 |
2483 |
283.75 |
| Aug 14 2020 |
2490 |
283.75 |
| Aug 07 2020 |
2523 |
283.75 |
| Jul 31 2020 |
2531 |
283.75 |
| Jul 24 2020 |
2531 |
283.75 |
| Jul 17 2020 |
2537 |
283.75 |
| Jul 10 2020 |
2548 |
283.75 |
| Jul 03 2020 |
2552 |
283.75 |
| Jun 26 2020 |
2552 |
283.75 |
| Jun 19 2020 |
2552 |
283.75 |
| Jun 12 2020 |
2554 |
283.75 |
| Jun 05 2020 |
2555 |
283.75 |
| May 29 2020 |
2554 |
283.75 |
| May 22 2020 |
2559 |
283.75 |
| May 15 2020 |
2559 |
283.75 |
| May 08 2020 |
2559 |
283.75 |
| May 01 2020 |
2565 |
283.75 |
| Apr 24 2020 |
2570 |
283.75 |
| Apr 17 2020 |
2570 |
283.75 |
| Apr 10 2020 |
2570 |
283.75 |
| Apr 03 2020 |
2570 |
283.75 |
| Mar 27 2020 |
2570 |
283.75 |
| Mar 20 2020 |
2570 |
283.75 |
| Mar 13 2020 |
2570 |
283.75 |
| Mar 06 2020 |
2570 |
283.75 |
| Feb 28 2020 |
2577 |
283.75 |
| Feb 21 2020 |
2577 |
283.75 |
| Feb 14 2020 |
2584 |
283.75 |
| Feb 07 2020 |
2580 |
283.75 |
| Jan 31 2020 |
2591 |
283.75 |
| Jan 24 2020 |
2414 |
283.75 |
| Jan 17 2020 |
2433 |
283.75 |
| Jan 10 2020 |
2694 |
283.75 |
| Jan 03 2020 |
2697 |
283.75 |
| Dec 27 2019 |
2683 |
283.75 |
| Dec 20 2019 |
2689 |
283.75 |
| Dec 13 2019 |
2679 |
283.75 |
| Dec 06 2019 |
2498 |
283.75 |
| Nov 29 2019 |
2542 |
283.75 |
| Nov 22 2019 |
2582 |
283.75 |
| Oct 26 2018 |
567 |
212.8 |
| Oct 19 2018 |
749 |
221.1 |
| Oct 12 2018 |
763 |
221.1 |
| Oct 05 2018 |
758 |
221.1 |
| Sep 28 2018 |
777 |
221.1 |
| Sep 21 2018 |
784 |
221.1 |
| Sep 14 2018 |
780 |
221.1 |
| Sep 07 2018 |
785 |
221.1 |
| Aug 31 2018 |
779 |
221.1 |
| Aug 24 2018 |
781 |
221.1 |
| Aug 17 2018 |
782 |
221.1 |
| Aug 10 2018 |
782 |
221.1 |
| Aug 03 2018 |
784 |
221.1 |
| Jul 27 2018 |
784 |
221.1 |
| Jul 20 2018 |
784 |
221.1 |
| Jul 13 2018 |
786 |
221.1 |
| Jul 06 2018 |
785 |
221.1 |
| Jun 29 2018 |
801 |
221.1 |
| Jun 22 2018 |
801 |
221.1 |
| Jun 15 2018 |
799 |
221.1 |
| Jun 08 2018 |
801 |
221.1 |
| Jun 01 2018 |
802 |
221.1 |
| May 25 2018 |
808 |
221.1 |
| May 18 2018 |
808 |
221.1 |
| May 11 2018 |
809 |
221.1 |
| May 04 2018 |
818 |
221.1 |
| Apr 27 2018 |
818 |
221.1 |
| Apr 20 2018 |
820 |
221.1 |
| Apr 13 2018 |
819 |
221.1 |
| Apr 06 2018 |
819 |
221.1 |
| Mar 30 2018 |
819 |
221.1 |
| Mar 23 2018 |
819 |
221.1 |
| Mar 16 2018 |
819 |
221.1 |
| Mar 09 2018 |
819 |
221.1 |
| Mar 02 2018 |
819 |
221.1 |
| Feb 23 2018 |
819 |
221.1 |
| Feb 16 2018 |
825 |
221.1 |
| Feb 09 2018 |
827 |
221.1 |
| Feb 02 2018 |
833 |
221.1 |
| Jan 26 2018 |
848 |
221.1 |
| Jan 19 2018 |
842 |
221.1 |
| Jan 12 2018 |
762 |
221.1 |
| Jan 05 2018 |
843 |
221.1 |
| Dec 29 2017 |
842 |
221.1 |
| Dec 22 2017 |
843 |
221.1 |
| Dec 15 2017 |
837 |
221.1 |
| Dec 08 2017 |
882 |
221.1 |
| Dec 01 2017 |
890 |
221.1 |
| Nov 24 2017 |
893 |
221.1 |
| Nov 17 2017 |
883 |
221.1 |
| Nov 10 2017 |
885 |
221.1 |
| Nov 03 2017 |
551 |
203.05 |
| Oct 27 2017 |
500 |
200.18 |
| Oct 20 2017 |
616 |
208.59 |
| Oct 13 2017 |
597 |
208.59 |
| Oct 06 2017 |
573 |
208.59 |
| Sep 29 2017 |
566 |
208.59 |
| Sep 22 2017 |
729 |
218.29 |
| Sep 15 2017 |
630 |
213.05 |
| Sep 08 2017 |
509 |
203.87 |
| Sep 01 2017 |
512 |
203.87 |
| Aug 25 2017 |
514 |
203.87 |
| Aug 18 2017 |
512 |
203.87 |
| Aug 11 2017 |
514 |
203.87 |
| Aug 04 2017 |
514 |
203.87 |
| Jul 28 2017 |
513 |
203.87 |
| Jul 21 2017 |
512 |
203.87 |
| Jul 14 2017 |
512 |
203.87 |
| Jul 07 2017 |
512 |
203.87 |
| Jun 30 2017 |
512 |
203.87 |
| Jun 23 2017 |
512 |
203.87 |
| Jun 16 2017 |
512 |
203.87 |
| Jun 09 2017 |
512 |
203.87 |
| Jun 02 2017 |
511 |
203.87 |
| May 26 2017 |
502 |
203.87 |
| May 19 2017 |
503 |
203.87 |
| May 12 2017 |
503 |
203.87 |
| May 05 2017 |
503 |
203.87 |
| Apr 28 2017 |
502 |
203.87 |
| Apr 21 2017 |
501 |
203.87 |
| Apr 14 2017 |
502 |
203.87 |
| Apr 07 2017 |
502 |
203.87 |
| Mar 31 2017 |
502 |
203.87 |
| Mar 24 2017 |
502 |
203.87 |
| Mar 17 2017 |
501 |
203.87 |
| Mar 10 2017 |
501 |
203.87 |
| Mar 03 2017 |
501 |
203.87 |
| Feb 24 2017 |
501 |
203.87 |
| Feb 17 2017 |
503 |
203.87 |
| Feb 10 2017 |
505 |
203.87 |
| Feb 03 2017 |
503 |
203.87 |
| Jan 27 2017 |
414 |
195.96 |
| Jan 20 2017 |
361 |
191.98 |
| Jan 13 2017 |
360 |
191.98 |
| Jan 06 2017 |
356 |
191.98 |
| Dec 30 2016 |
358 |
191.98 |
| Dec 23 2016 |
358 |
191.98 |
| Dec 16 2016 |
355 |
191.98 |
| Dec 09 2016 |
350 |
191.98 |
| Dec 02 2016 |
344 |
191.98 |
| Nov 25 2016 |
333 |
191.98 |
| Nov 18 2016 |
322 |
191.98 |
| Nov 11 2016 |
321 |
191.98 |
| Nov 04 2016 |
373 |
196.86 |
| Oct 28 2016 |
336 |
194.09 |
| Oct 21 2016 |
296 |
189.93 |
| Oct 14 2016 |
289 |
189.93 |
| Oct 07 2016 |
289 |
189.93 |
| Sep 30 2016 |
285 |
189.93 |
| Sep 23 2016 |
226 |
184.18 |
| Sep 16 2016 |
229 |
184.18 |
| Sep 09 2016 |
221 |
183.17 |
| Sep 02 2016 |
221 |
183.17 |
| Aug 26 2016 |
217 |
183.17 |
| Aug 19 2016 |
218 |
183.17 |
| Aug 12 2016 |
218 |
183.17 |
| Aug 05 2016 |
218 |
183.17 |
| Jul 29 2016 |
218 |
183.17 |
| Jul 22 2016 |
218 |
183.17 |
| Jun 28 2016 |
218 |
183.17 |
| Jun 21 2016 |
218 |
183.17 |
| Jun 14 2016 |
218 |
183.17 |
| Jun 07 2016 |
218 |
183.17 |
| May 31 2016 |
218 |
183.17 |
| May 24 2016 |
218 |
183.17 |
| May 17 2016 |
218 |
183.17 |
| May 10 2016 |
218 |
183.17 |
| May 03 2016 |
218 |
183.17 |
| Apr 26 2016 |
218 |
183.17 |
| Apr 19 2016 |
218 |
183.17 |
| Apr 12 2016 |
218 |
183.17 |
| Apr 05 2016 |
218 |
183.17 |
| Mar 29 2016 |
218 |
183.17 |
| Mar 22 2016 |
218 |
183.17 |
| Mar 15 2016 |
218 |
183.17 |
| Mar 08 2016 |
218 |
183.17 |
| Mar 01 2016 |
218 |
183.17 |
| Feb 23 2016 |
219 |
183.17 |
| Feb 16 2016 |
219 |
183.17 |
| Feb 09 2016 |
219 |
183.17 |
| Feb 02 2016 |
205 |
181.53 |
| Jan 26 2016 |
210 |
181.53 |
| Jan 19 2016 |
209 |
181.53 |
| Jan 12 2016 |
195 |
182.15 |
| Jan 05 2016 |
206 |
182.15 |
| Dec 29 2015 |
203 |
182.15 |
| Dec 22 2015 |
253 |
189.66 |
| Dec 15 2015 |
262 |
191.33 |
| Dec 08 2015 |
260 |
191.33 |
| Dec 01 2015 |
254 |
191.33 |
| Nov 24 2015 |
250 |
191.33 |
| Nov 17 2015 |
234 |
191.33 |
| Nov 10 2015 |
258 |
194.61 |
| Nov 03 2015 |
260 |
194.61 |
| Oct 27 2015 |
322 |
203.02 |
| Oct 20 2015 |
328 |
205.04 |
| Oct 13 2015 |
297 |
205.04 |
| Oct 06 2015 |
299 |
205.04 |
| Sep 29 2015 |
307 |
205.04 |
| Sep 22 2015 |
1950 |
205.04 |
| Sep 15 2015 |
485 |
201.41 |
| Sep 14 2015 |
275 |
201.41 |
| Sep 07 2015 |
275 |
201.41 |
| Aug 31 2015 |
267 |
201.41 |
| Aug 24 2015 |
246 |
199.03 |
| Aug 17 2015 |
246 |
199.03 |
| Aug 10 2015 |
246 |
199.03 |
| Aug 03 2015 |
246 |
199.03 |
| Jul 27 2015 |
246 |
199.03 |
| Jul 20 2015 |
246 |
199.03 |
| Jul 13 2015 |
246 |
199.03 |
| Jul 06 2015 |
246 |
199.03 |
| Jun 29 2015 |
246 |
199.03 |
| Jun 22 2015 |
246 |
199.03 |
| Jun 15 2015 |
246 |
199.03 |
| Jun 08 2015 |
250 |
199.03 |
| Jun 01 2015 |
250 |
199.03 |
| May 25 2015 |
250 |
199.03 |
| May 18 2015 |
250 |
199.03 |
| May 11 2015 |
250 |
199.03 |
| May 04 2015 |
250 |
199.03 |
| Apr 27 2015 |
250 |
199.03 |
| Apr 20 2015 |
250 |
199.03 |
| Apr 13 2015 |
250 |
199.03 |
| Apr 06 2015 |
250 |
199.03 |
| Mar 30 2015 |
250 |
199.03 |
| Mar 23 2015 |
250 |
199.03 |
| Mar 16 2015 |
250 |
199.03 |
| Mar 09 2015 |
250 |
199.03 |
| Mar 02 2015 |
250 |
199.03 |
| Feb 23 2015 |
246 |
199.03 |
| Feb 16 2015 |
246 |
199.03 |
| Feb 09 2015 |
249 |
199.03 |
| Feb 02 2015 |
250 |
199.03 |
| Jan 26 2015 |
250 |
197.5 |
| Jan 19 2015 |
250 |
197.7 |
| Jan 12 2015 |
242 |
197.7 |
| Jan 05 2015 |
245 |
197.7 |
| Dec 29 2014 |
239 |
197.7 |
| Dec 22 2014 |
241 |
197.7 |
| Dec 15 2014 |
229 |
198 |
| Dec 08 2014 |
230 |
198 |
| Dec 01 2014 |
239 |
198 |
| Nov 24 2014 |
239 |
198 |
| Nov 17 2014 |
284 |
203.26 |
| Nov 10 2014 |
327 |
206.2 |
| Nov 03 2014 |
319 |
206.2 |
| Oct 27 2014 |
318 |
206.2 |
| Oct 20 2014 |
382 |
211.52 |
| Oct 13 2014 |
327 |
207.71 |
| Oct 06 2014 |
320 |
207.71 |
| Sep 29 2014 |
317 |
207.71 |
| Sep 22 2014 |
322 |
207.71 |
| Sep 15 2014 |
273 |
201.82 |
| Sep 08 2014 |
278 |
201.82 |
| Sep 01 2014 |
276 |
201.82 |
| Aug 25 2014 |
276 |
201.82 |
| Aug 18 2014 |
276 |
201.82 |
| Aug 11 2014 |
276 |
201.82 |
| Aug 04 2014 |
276 |
201.82 |
| Jul 28 2014 |
276 |
201.82 |
| Jul 21 2014 |
277 |
201.82 |
| Jul 14 2014 |
277 |
201.82 |
| Jul 07 2014 |
277 |
201.82 |
| Jun 30 2014 |
277 |
201.82 |
| Jun 23 2014 |
277 |
201.82 |
| Jun 16 2014 |
277 |
201.82 |
| Jun 09 2014 |
277 |
201.82 |
| Jun 02 2014 |
277 |
201.82 |
| May 26 2014 |
277 |
201.82 |
| May 19 2014 |
277 |
201.82 |
| May 12 2014 |
277 |
201.82 |
| May 05 2014 |
277 |
201.82 |
| Apr 28 2014 |
277 |
201.82 |
| Apr 21 2014 |
277 |
201.82 |
| Apr 14 2014 |
278 |
201.82 |
| Apr 07 2014 |
278 |
201.82 |
| Mar 31 2014 |
278 |
201.82 |
| Mar 24 2014 |
278 |
201.82 |
| Mar 17 2014 |
278 |
201.82 |
| Mar 10 2014 |
278 |
201.82 |
| Mar 03 2014 |
278 |
201.82 |
| Feb 24 2014 |
279 |
201.82 |
| Feb 17 2014 |
279 |
201.82 |
| Feb 10 2014 |
258 |
200.14 |
| Feb 03 2014 |
252 |
198.97 |
| Jan 27 2014 |
256 |
198.97 |
| Jan 20 2014 |
255 |
198.97 |
| Jan 13 2014 |
237 |
198.97 |
| Jan 06 2014 |
231 |
198.97 |
| Dec 30 2013 |
243 |
198.97 |
| Dec 23 2013 |
214 |
199.2 |
| Dec 16 2013 |
218 |
199.2 |
| Dec 09 2013 |
252 |
204.65 |
| Dec 02 2013 |
261 |
204.53 |
| Nov 25 2013 |
269 |
204.53 |
| Nov 18 2013 |
281 |
204.53 |
| Nov 11 2013 |
248 |
198.68 |
| Nov 04 2013 |
255 |
198.68 |
| Oct 28 2013 |
246 |
197.87 |
| Oct 21 2013 |
236 |
196.14 |
| Oct 14 2013 |
192 |
189.69 |
| Oct 07 2013 |
194 |
189.69 |
| Sep 30 2013 |
190 |
189.69 |
| Sep 23 2013 |
195 |
189.69 |
| Sep 16 2013 |
201 |
190.08 |
| Sep 09 2013 |
204 |
190.08 |
| Sep 02 2013 |
205 |
190.08 |
| Aug 26 2013 |
205 |
190.08 |
| Aug 19 2013 |
205 |
190.08 |
| Aug 12 2013 |
205 |
190.08 |
| Aug 05 2013 |
205 |
190.08 |
| Jul 29 2013 |
205 |
190.08 |
| Jul 22 2013 |
205 |
190.08 |
| Jul 15 2013 |
205 |
190.08 |
| Jul 08 2013 |
205 |
190.08 |
| Jul 01 2013 |
205 |
190.08 |
| Jun 24 2013 |
205 |
190.08 |
| Jun 17 2013 |
205 |
190.08 |
| Jun 10 2013 |
205 |
190.08 |
| Jun 03 2013 |
205 |
190.08 |
| May 27 2013 |
205 |
190.08 |
| May 20 2013 |
205 |
190.08 |
| May 13 2013 |
205 |
190.08 |
| May 06 2013 |
205 |
190.08 |
| Apr 29 2013 |
205 |
190.08 |
| Apr 22 2013 |
205 |
190.08 |
| Apr 15 2013 |
205 |
190.08 |
| Apr 08 2013 |
205 |
190.08 |
| Apr 01 2013 |
205 |
190.08 |
| Mar 25 2013 |
205 |
190.08 |
| Mar 18 2013 |
205 |
190.08 |
| Mar 11 2013 |
205 |
190.08 |
| Mar 04 2013 |
205 |
190.08 |
| Feb 25 2013 |
205 |
190.08 |
| Feb 18 2013 |
208 |
190.08 |
| Feb 11 2013 |
211 |
190.08 |
| Feb 04 2013 |
208 |
190.08 |
| Jan 28 2013 |
214 |
190.08 |
| Jan 21 2013 |
213 |
190.08 |
| Jan 14 2013 |
216 |
190.08 |
| Jan 07 2013 |
214 |
190.08 |
| Dec 31 2012 |
214 |
190.08 |
| Dec 24 2012 |
232 |
191.83 |
| Dec 17 2012 |
193 |
186.77 |
| Dec 10 2012 |
177 |
182.73 |
| Dec 03 2012 |
205 |
187.78 |
| Nov 26 2012 |
170 |
181.82 |
| Nov 19 2012 |
177 |
181.82 |
| Nov 12 2012 |
145 |
175 |
| Nov 05 2012 |
126 |
168.76 |
| Oct 29 2012 |
94 |
160.58 |
| Oct 22 2012 |
95 |
160.58 |
| Oct 15 2012 |
96 |
160.58 |
| Oct 02 2012 |
106 |
160.58 |
| Sep 26 2012 |
106 |
160.58 |
| Sep 20 2012 |
107 |
160.58 |
| Sep 13 2012 |
100 |
158.26 |
| Jan 19 2012 |
117 |
168.61 |
| Dec 29 2011 |
123 |
168.61 |
| Dec 13 2011 |
121 |
168.62 |
| Dec 09 2011 |
129 |
168.62 |
| Dec 01 2011 |
128 |
168.62 |
| Nov 25 2011 |
124 |
168.62 |
| Nov 17 2011 |
125 |
168.62 |
| Nov 10 2011 |
135 |
170.14 |
| Nov 04 2011 |
158 |
175.31 |
| Oct 28 2011 |
150 |
175.35 |
| Oct 21 2011 |
148 |
175.39 |
| Oct 14 2011 |
132 |
172.09 |
| Oct 07 2011 |
79 |
164.9 |
| Sep 30 2011 |
82 |
166.07 |
| Sep 27 2011 |
81 |
166.11 |
| Sep 23 2011 |
82 |
166.17 |
| Sep 16 2011 |
130 |
178.5 |
| Sep 09 2011 |
132 |
178.49 |
| Jan 13 2011 |
129 |
178.28 |
| Dec 28 2010 |
139 |
178.27 |
| Dec 14 2010 |
144 |
178.27 |
| Dec 03 2010 |
140 |
178.26 |
| Nov 26 2010 |
137 |
178.26 |
| Nov 19 2010 |
108 |
173.01 |
| Nov 12 2010 |
95 |
170.04 |
| Nov 04 2010 |
96 |
171.4 |
| Oct 28 2010 |
116 |
175.4 |
| Oct 22 2010 |
110 |
175.41 |
| Oct 14 2010 |
126 |
179.22 |
| Oct 05 2010 |
182 |
189.39 |
| Sep 29 2010 |
182 |
189.39 |
| Sep 24 2010 |
156 |
184.97 |
| Sep 17 2010 |
172 |
188.01 |
| Sep 10 2010 |
172 |
188.01 |
| Aug 15 2010 |
177 |
188.28 |
| Jan 29 2010 |
215 |
188.28 |
| Jan 15 2010 |
213 |
188.28 |
| Jan 08 2010 |
206 |
188.28 |
| Dec 18 2009 |
113 |
188.28 |
| Dec 09 2009 |
111 |
188.28 |
| Dec 04 2009 |
100 |
188.28 |
| Nov 27 2009 |
129 |
192.88 |
| Nov 20 2009 |
202 |
206.59 |
| Nov 13 2009 |
257 |
217.32 |
| Nov 06 2009 |
177 |
207.9 |
| Oct 30 2009 |
399 |
227.57 |
| Oct 23 2009 |
388 |
227.57 |
| Oct 16 2009 |
707 |
248.71 |
| Oct 09 2009 |
703 |
248.71 |
| Oct 02 2009 |
722 |
248.71 |
| Sep 25 2009 |
693 |
248.71 |
| Sep 18 2009 |
671 |
247.42 |
| Sep 11 2009 |
673 |
247.42 |
| Jan 30 2009 |
496 |
236.11 |
| Jan 09 2009 |
314 |
222.2 |
| Dec 18 2008 |
129 |
203.02 |
| Dec 12 2008 |
126 |
203.02 |
| Dec 05 2008 |
123 |
203.02 |
| Nov 28 2008 |
161 |
208.45 |
| Nov 21 2008 |
165 |
208.45 |
| Nov 14 2008 |
190 |
214.59 |
| Nov 07 2008 |
308 |
227.32 |
| Oct 31 2008 |
287 |
227.32 |
| Oct 24 2008 |
285 |
227.32 |
| Oct 17 2008 |
270 |
227.32 |
| Oct 10 2008 |
256 |
226.95 |
| Oct 03 2008 |
186 |
226.95 |
| Sep 26 2008 |
186 |
226.95 |
| Sep 19 2008 |
198 |
226.95 |
| Feb 01 2008 |
186 |
226.95 |
| Dec 12 2007 |
197 |
226.95 |
| Dec 07 2007 |
197 |
226.95 |
