Dec 01 2015 |
17330 |
483.58 |
Nov 24 2015 |
17185 |
483.58 |
Nov 17 2015 |
16879 |
483.58 |
Nov 10 2015 |
17166 |
486.49 |
Nov 03 2015 |
17205 |
486.49 |
Oct 27 2015 |
17194 |
486.49 |
Oct 20 2015 |
17153 |
486.49 |
Oct 13 2015 |
16572 |
486.49 |
Oct 06 2015 |
16542 |
486.49 |
Sep 29 2015 |
14776 |
468.99 |
Sep 22 2015 |
33844 |
469.19 |
Sep 15 2015 |
12891 |
469.19 |
Sep 14 2015 |
16399 |
490.26 |
Sep 07 2015 |
16397 |
490.26 |
Aug 31 2015 |
16418 |
490.26 |
Aug 24 2015 |
16333 |
490.26 |
Aug 17 2015 |
16358 |
490.26 |
Aug 10 2015 |
16370 |
490.26 |
Aug 03 2015 |
16369 |
490.26 |
Jul 27 2015 |
16369 |
490.26 |
Jul 20 2015 |
16368 |
490.26 |
Jul 13 2015 |
16368 |
490.26 |
Jul 06 2015 |
16368 |
490.26 |
Jun 29 2015 |
16368 |
490.26 |
Jun 22 2015 |
16368 |
490.26 |
Jun 15 2015 |
16368 |
490.26 |
Jun 08 2015 |
16480 |
490.26 |
Jun 01 2015 |
16480 |
490.26 |
May 25 2015 |
16480 |
490.26 |
May 18 2015 |
16480 |
490.26 |
May 11 2015 |
16480 |
490.26 |
May 04 2015 |
16480 |
490.26 |
Apr 27 2015 |
16460 |
490.26 |
Apr 20 2015 |
16445 |
490.26 |
Apr 13 2015 |
16445 |
490.26 |
Apr 06 2015 |
13524 |
460.92 |
Mar 30 2015 |
13524 |
460.92 |
Mar 23 2015 |
13539 |
460.92 |
Mar 16 2015 |
13532 |
460.92 |
Mar 09 2015 |
13531 |
460.92 |
Mar 02 2015 |
13518 |
460.92 |
Feb 23 2015 |
13419 |
460.92 |
Feb 16 2015 |
13398 |
460.92 |
Feb 09 2015 |
13409 |
460.92 |
Feb 02 2015 |
13416 |
460.92 |
Jan 26 2015 |
13404 |
460.92 |
Jan 19 2015 |
13379 |
460.92 |
Jan 12 2015 |
13264 |
460.92 |
Jan 05 2015 |
13540 |
460.92 |
Dec 29 2014 |
13522 |
460.92 |
Dec 22 2014 |
13566 |
460.92 |
Dec 15 2014 |
13344 |
460.92 |
Dec 08 2014 |
15321 |
479.12 |
Dec 01 2014 |
15364 |
479.12 |
Nov 24 2014 |
11543 |
441.32 |
Nov 17 2014 |
13383 |
458.36 |
Nov 10 2014 |
9749 |
420.72 |
Nov 03 2014 |
8666 |
409.94 |
Oct 27 2014 |
8715 |
409.94 |
Oct 20 2014 |
8965 |
410.86 |
Oct 13 2014 |
8885 |
410.86 |
Oct 06 2014 |
8808 |
410.86 |
Sep 29 2014 |
8911 |
410.86 |
Sep 22 2014 |
8945 |
410.86 |
Sep 15 2014 |
8941 |
410.86 |
Sep 08 2014 |
8940 |
410.86 |
Sep 01 2014 |
8972 |
410.86 |
Aug 25 2014 |
8978 |
410.86 |
Aug 18 2014 |
8979 |
410.86 |
Aug 11 2014 |
8979 |
410.86 |
Aug 04 2014 |
8979 |
410.86 |
Jul 28 2014 |
8979 |
410.86 |
Jul 21 2014 |
8993 |
410.86 |
Jul 14 2014 |
8993 |
410.86 |
Jul 07 2014 |
8993 |
410.86 |
Jun 30 2014 |
8993 |
410.86 |
Jun 23 2014 |
8993 |
410.86 |
Jun 16 2014 |
8993 |
410.86 |
Jun 09 2014 |
8993 |
410.86 |
Jun 02 2014 |
8993 |
410.86 |
May 26 2014 |
8993 |
410.86 |
May 19 2014 |
8993 |
410.86 |
May 12 2014 |
8995 |
410.86 |
May 05 2014 |
8995 |
410.86 |
Apr 28 2014 |
8996 |
410.86 |
Apr 21 2014 |
8996 |
410.86 |
Apr 14 2014 |
9503 |
416.74 |
Apr 07 2014 |
9503 |
416.74 |
Mar 31 2014 |
9504 |
416.74 |
Mar 24 2014 |
9504 |
416.74 |
Mar 17 2014 |
9504 |
416.74 |
Mar 10 2014 |
9504 |
416.74 |
Mar 03 2014 |
9504 |
416.74 |
Feb 24 2014 |
9501 |
416.74 |
Feb 17 2014 |
9510 |
416.74 |
Feb 10 2014 |
9508 |
416.74 |
Feb 03 2014 |
9495 |
416.74 |
Jan 27 2014 |
9556 |
416.74 |
Jan 20 2014 |
9513 |
416.74 |
Jan 13 2014 |
9355 |
416.74 |
Jan 06 2014 |
9307 |
416.74 |
Dec 30 2013 |
9405 |
416.74 |
Dec 23 2013 |
9211 |
416.74 |
Dec 16 2013 |
9106 |
416.74 |
Dec 09 2013 |
9156 |
416.74 |
Dec 02 2013 |
10627 |
431.48 |
Nov 25 2013 |
13345 |
457.16 |
Nov 18 2013 |
13452 |
457.16 |
Nov 11 2013 |
13409 |
457.16 |
Nov 04 2013 |
14811 |
471.32 |
Oct 28 2013 |
14682 |
471.32 |
Oct 21 2013 |
14175 |
468.75 |
Oct 14 2013 |
13621 |
464.2 |
Oct 07 2013 |
13580 |
464.2 |
Sep 30 2013 |
11067 |
439.09 |
Sep 23 2013 |
10461 |
432.4 |
Sep 16 2013 |
7001 |
389.89 |
Sep 09 2013 |
7026 |
389.89 |
Sep 02 2013 |
7082 |
389.89 |
Aug 26 2013 |
7059 |
389.89 |
Aug 19 2013 |
7073 |
389.89 |
Aug 12 2013 |
7073 |
389.89 |
Aug 05 2013 |
7074 |
389.89 |
Jul 29 2013 |
7075 |
389.89 |
Jul 22 2013 |
7100 |
389.89 |
Jul 15 2013 |
7100 |
389.89 |
Jul 08 2013 |
7100 |
389.89 |
Jul 01 2013 |
7100 |
389.89 |
Jun 24 2013 |
7100 |
389.89 |
Jun 17 2013 |
7100 |
389.89 |
Jun 10 2013 |
7100 |
389.89 |
Jun 03 2013 |
7100 |
389.89 |
May 27 2013 |
7100 |
389.89 |
May 20 2013 |
7100 |
389.89 |
May 13 2013 |
7100 |
389.89 |
May 06 2013 |
7100 |
389.89 |
Apr 29 2013 |
7100 |
389.89 |
Apr 22 2013 |
7087 |
389.89 |
Apr 15 2013 |
7094 |
389.89 |
Apr 08 2013 |
7094 |
389.89 |
Apr 01 2013 |
7094 |
389.89 |
Mar 25 2013 |
7091 |
389.89 |
Mar 18 2013 |
7091 |
389.89 |
Mar 11 2013 |
7091 |
389.89 |
Mar 04 2013 |
7091 |
389.89 |
Feb 25 2013 |
7091 |
389.89 |
Feb 18 2013 |
7099 |
389.89 |
Feb 11 2013 |
7107 |
389.89 |
Feb 04 2013 |
7075 |
389.89 |
Jan 28 2013 |
7115 |
389.89 |
Jan 21 2013 |
7128 |
389.89 |
Jan 14 2013 |
7198 |
389.89 |
Jan 07 2013 |
7182 |
389.89 |
Dec 31 2012 |
7187 |
389.89 |
Dec 24 2012 |
7178 |
389.89 |
Dec 17 2012 |
7204 |
389.89 |
Dec 10 2012 |
7132 |
389.89 |
Dec 03 2012 |
7790 |
397.58 |
Nov 26 2012 |
7749 |
397.58 |
Nov 19 2012 |
7808 |
397.58 |
Nov 12 2012 |
7830 |
397.58 |
Nov 05 2012 |
7302 |
390.85 |
Oct 29 2012 |
6092 |
372.37 |
Oct 22 2012 |
6127 |
372.37 |
Oct 15 2012 |
6094 |
372.88 |
Oct 02 2012 |
4718 |
349.94 |
Sep 26 2012 |
4775 |
349.94 |
Sep 20 2012 |
7004 |
386.92 |
Sep 13 2012 |
6957 |
386.92 |
Jan 19 2012 |
7369 |
402.68 |
Dec 29 2011 |
7289 |
402.7 |
Dec 13 2011 |
7203 |
402.71 |
Dec 09 2011 |
6378 |
390.34 |
Dec 01 2011 |
6349 |
390.34 |
Nov 25 2011 |
6421 |
390.34 |
Nov 17 2011 |
5865 |
382.41 |
Nov 10 2011 |
5515 |
375.52 |
Nov 04 2011 |
5246 |
371.18 |
Oct 28 2011 |
2759 |
316.84 |
Oct 21 2011 |
2211 |
299.17 |
Oct 14 2011 |
2273 |
301.21 |
Oct 07 2011 |
2231 |
302.25 |
Sep 30 2011 |
2238 |
302.27 |
Sep 27 2011 |
2206 |
302.27 |
Sep 23 2011 |
2166 |
302.28 |
Sep 16 2011 |
2110 |
302.29 |
Sep 09 2011 |
2057 |
302.31 |
Jan 13 2011 |
2088 |
302.51 |
Dec 28 2010 |
2215 |
302.52 |
Dec 14 2010 |
2206 |
302.52 |
Dec 03 2010 |
2235 |
302.92 |
Nov 26 2010 |
2240 |
302.92 |
Nov 19 2010 |
2233 |
303.95 |
Nov 12 2010 |
2554 |
317.01 |
Nov 04 2010 |
2433 |
313.55 |
Oct 28 2010 |
3205 |
342.55 |
Oct 22 2010 |
2980 |
337.54 |
Oct 14 2010 |
3916 |
362.95 |
Oct 05 2010 |
4519 |
382.02 |
Sep 29 2010 |
5626 |
402.29 |
Sep 24 2010 |
7527 |
437.76 |
Sep 17 2010 |
6751 |
429.02 |
Sep 10 2010 |
6626 |
429.02 |
Aug 15 2010 |
5018 |
413.02 |
Jan 29 2010 |
6652 |
429.02 |
Jan 15 2010 |
6609 |
429.02 |
Jan 08 2010 |
6487 |
429.02 |
Dec 18 2009 |
6194 |
429.02 |
Dec 09 2009 |
5852 |
424.65 |
Dec 04 2009 |
6131 |
432.07 |
Nov 27 2009 |
6106 |
432.07 |
Nov 20 2009 |
5860 |
432.07 |
Nov 13 2009 |
6389 |
449.9 |
Nov 06 2009 |
7326 |
469.85 |
Oct 30 2009 |
8961 |
477.45 |
Oct 23 2009 |
8763 |
480.72 |
Oct 16 2009 |
7209 |
456.18 |
Oct 09 2009 |
6526 |
444.25 |
Oct 02 2009 |
5414 |
425.14 |
Sep 25 2009 |
5175 |
425.14 |
Sep 18 2009 |
4286 |
404.32 |
Sep 11 2009 |
4235 |
404.32 |
Jan 30 2009 |
4144 |
404.32 |
Jan 09 2009 |
3868 |
404.32 |
Dec 18 2008 |
3677 |
404.32 |
Dec 12 2008 |
3704 |
404.32 |
Dec 05 2008 |
3717 |
404.32 |
Nov 28 2008 |
4374 |
427.48 |
Nov 21 2008 |
4373 |
427.48 |
Nov 14 2008 |
4407 |
432.97 |
Nov 07 2008 |
4983 |
452.2 |
Oct 31 2008 |
4046 |
435.48 |
Oct 24 2008 |
3446 |
418.28 |
Oct 17 2008 |
3559 |
431.37 |
Oct 10 2008 |
3441 |
431.37 |
Oct 03 2008 |
3123 |
429.4 |
Sep 26 2008 |
2926 |
429.4 |
Sep 19 2008 |
2932 |
429.4 |
Feb 01 2008 |
2837 |
429.4 |
Dec 12 2007 |
2767 |
429.4 |
Dec 07 2007 |
2752 |
429.4 |
Nov 30 2007 |
2353 |
414.4 |
Nov 23 2007 |
2354 |
414.4 |
Nov 16 2007 |
2471 |
414.45 |
Nov 09 2007 |
2152 |
395.7 |
Nov 02 2007 |
2248 |
404.74 |
Oct 26 2007 |
2813 |
436.54 |
Oct 19 2007 |
3039 |
450.72 |
Oct 12 2007 |
3869 |
494.59 |
Oct 05 2007 |
4180 |
531.13 |
Sep 28 2007 |
2806 |
453.6 |
Sep 21 2007 |
2646 |
453.6 |
Sep 14 2007 |
2474 |
447.47 |
Aug 24 2007 |
2172 |
432.53 |
Dec 14 2006 |
2030 |
432.53 |
Dec 08 2006 |
2015 |
432.53 |
Dec 01 2006 |
1971 |
432.53 |
Nov 24 2006 |
1928 |
432.53 |
Nov 17 2006 |
1733 |
432.53 |
Nov 10 2006 |
1687 |
432.53 |
Nov 03 2006 |
1576 |
432.53 |
Oct 27 2006 |
1366 |
420.68 |
Oct 20 2006 |
1242 |
420.68 |
Oct 13 2006 |
966 |
410.02 |
Oct 06 2006 |
786 |
410.02 |
Sep 29 2006 |
598 |
432.65 |
Sep 22 2006 |
228 |
432.65 |
Sep 15 2006 |
165 |
437.51 |
Sep 08 2006 |
46 |
450 |