| Jan 25 2024 |
654 |
257.34 |
| Jan 18 2024 |
668 |
257.34 |
| Jan 11 2024 |
661 |
257.34 |
| Jan 04 2024 |
646 |
257.34 |
| Dec 28 2023 |
645 |
257.34 |
| Dec 21 2023 |
636 |
257.34 |
| Dec 14 2023 |
623 |
257.34 |
| Dec 07 2023 |
614 |
257.34 |
| Nov 30 2023 |
616 |
257.34 |
| Nov 23 2023 |
590 |
257.34 |
| Nov 16 2023 |
541 |
257.34 |
| Nov 09 2023 |
490 |
257.34 |
| Nov 02 2023 |
466 |
257.34 |
| Oct 26 2023 |
446 |
257.34 |
| Oct 19 2023 |
446 |
257.34 |
| Oct 12 2023 |
456 |
257.34 |
| Oct 05 2023 |
471 |
257.34 |
| Sep 28 2023 |
453 |
257.34 |
| Sep 21 2023 |
451 |
257.34 |
| Sep 14 2023 |
457 |
257.34 |
| Sep 07 2023 |
448 |
257.34 |
| Aug 31 2023 |
449 |
257.34 |
| Aug 24 2023 |
435 |
257.34 |
| Aug 17 2023 |
441 |
257.34 |
| Aug 10 2023 |
439 |
257.34 |
| Aug 03 2023 |
440 |
257.34 |
| Jul 27 2023 |
434 |
257.34 |
| Jul 20 2023 |
443 |
257.34 |
| Jul 13 2023 |
443 |
257.34 |
| Jul 06 2023 |
434 |
257.34 |
| Jun 29 2023 |
433 |
257.34 |
| Jun 22 2023 |
433 |
257.34 |
| Jun 15 2023 |
433 |
257.34 |
| Jun 08 2023 |
433 |
257.34 |
| Jun 01 2023 |
433 |
257.34 |
| May 25 2023 |
429 |
257.34 |
| May 18 2023 |
429 |
257.34 |
| May 11 2023 |
429 |
257.34 |
| May 04 2023 |
430 |
257.34 |
| Apr 27 2023 |
432 |
257.34 |
| Apr 20 2023 |
432 |
257.34 |
| Apr 13 2023 |
432 |
257.34 |
| Apr 06 2023 |
430 |
257.34 |
| Mar 30 2023 |
443 |
257.34 |
| Mar 23 2023 |
443 |
257.34 |
| Mar 16 2023 |
443 |
257.34 |
| Mar 09 2023 |
443 |
257.34 |
| Mar 02 2023 |
430 |
257.34 |
| Feb 23 2023 |
430 |
257.34 |
| Feb 16 2023 |
431 |
257.34 |
| Feb 09 2023 |
437 |
257.34 |
| Feb 02 2023 |
499 |
263.25 |
| Jan 26 2023 |
558 |
269.15 |
| Jan 19 2023 |
559 |
269.15 |
| Jan 12 2023 |
504 |
269.15 |
| Jan 05 2023 |
846 |
285.87 |
| Dec 29 2022 |
838 |
285.87 |
| Dec 22 2022 |
1336 |
271.48 |
| Dec 15 2022 |
1328 |
271.48 |
| Dec 08 2022 |
1318 |
271.48 |
| Dec 01 2022 |
1310 |
271.48 |
| Nov 24 2022 |
1321 |
271.48 |
| Nov 17 2022 |
1303 |
271.48 |
| Nov 10 2022 |
1287 |
271.48 |
| Nov 03 2022 |
1263 |
271.48 |
| Oct 27 2022 |
1152 |
271.48 |
| Oct 20 2022 |
1134 |
271.48 |
| Oct 13 2022 |
1124 |
271.48 |
| Oct 06 2022 |
1115 |
271.48 |
| Sep 29 2022 |
1090 |
271.48 |
| Sep 22 2022 |
1094 |
271.48 |
| Sep 15 2022 |
1084 |
271.48 |
| Sep 08 2022 |
1084 |
271.48 |
| Sep 01 2022 |
1091 |
271.48 |
| Aug 25 2022 |
1091 |
271.48 |
| Aug 18 2022 |
1091 |
271.48 |
| Aug 11 2022 |
1094 |
271.48 |
| Aug 04 2022 |
1091 |
271.48 |
| Jul 28 2022 |
1091 |
271.48 |
| Jul 21 2022 |
1091 |
271.48 |
| Jul 14 2022 |
1091 |
271.48 |
| Jul 07 2022 |
1091 |
271.48 |
| Jun 30 2022 |
1091 |
271.48 |
| Jun 23 2022 |
1084 |
271.48 |
| Jun 16 2022 |
1084 |
271.48 |
| Jun 09 2022 |
1086 |
271.48 |
| Jun 02 2022 |
1086 |
271.48 |
| May 26 2022 |
1084 |
271.48 |
| May 19 2022 |
1084 |
271.48 |
| May 12 2022 |
1084 |
271.48 |
| May 05 2022 |
1084 |
271.48 |
| Apr 28 2022 |
1081 |
271.48 |
| Apr 21 2022 |
1081 |
271.48 |
| Apr 14 2022 |
1081 |
271.48 |
| Apr 07 2022 |
1081 |
271.48 |
| Mar 31 2022 |
1081 |
271.48 |
| Mar 24 2022 |
1081 |
271.48 |
| Mar 17 2022 |
1080 |
271.48 |
| Mar 10 2022 |
1080 |
271.48 |
| Mar 03 2022 |
1080 |
271.48 |
| Feb 24 2022 |
1088 |
272.26 |
| Feb 17 2022 |
1090 |
272.26 |
| Feb 10 2022 |
1095 |
272.26 |
| Feb 03 2022 |
1104 |
272.26 |
| Jan 27 2022 |
1108 |
272.26 |
| Jan 20 2022 |
527 |
257.09 |
| Jan 13 2022 |
529 |
257.09 |
| Jan 06 2022 |
617 |
257.09 |
| Dec 30 2021 |
613 |
257.09 |
| Dec 23 2021 |
611 |
257.09 |
| Dec 16 2021 |
611 |
257.09 |
| Dec 09 2021 |
627 |
257.09 |
| Dec 02 2021 |
639 |
257.09 |
| Nov 25 2021 |
640 |
256.94 |
| Nov 18 2021 |
637 |
256.94 |
| Nov 11 2021 |
658 |
256.94 |
| Nov 04 2021 |
655 |
256.94 |
| Oct 28 2021 |
650 |
256.94 |
| Oct 21 2021 |
669 |
256.94 |
| Oct 14 2021 |
664 |
256.94 |
| Jan 11 2019 |
1063 |
235.33 |
| Jan 04 2019 |
1065 |
235.33 |
| Dec 28 2018 |
1070 |
235.33 |
| Dec 21 2018 |
1056 |
235.33 |
| Dec 14 2018 |
1052 |
235.33 |
| Dec 07 2018 |
1056 |
235.33 |
| Nov 30 2018 |
1169 |
238.63 |
| Nov 23 2018 |
1162 |
238.63 |
| Nov 16 2018 |
1180 |
238.63 |
| Nov 09 2018 |
1159 |
238.63 |
| Nov 02 2018 |
1176 |
238.63 |
| Oct 26 2018 |
1162 |
238.63 |
| Oct 19 2018 |
1161 |
238.63 |
| Oct 12 2018 |
1169 |
238.63 |
| Oct 05 2018 |
1155 |
238.63 |
| Sep 28 2018 |
1175 |
238.63 |
| Sep 21 2018 |
1177 |
238.63 |
| Sep 14 2018 |
1171 |
238.63 |
| Sep 07 2018 |
1177 |
238.63 |
| Aug 31 2018 |
1169 |
238.63 |
| Aug 24 2018 |
1169 |
238.63 |
| Aug 17 2018 |
1170 |
238.63 |
| Aug 10 2018 |
1170 |
238.63 |
| Aug 03 2018 |
1174 |
238.63 |
| Jul 27 2018 |
1177 |
238.63 |
| Jul 20 2018 |
1178 |
238.63 |
| Jul 13 2018 |
1178 |
238.63 |
| Jul 06 2018 |
1179 |
238.63 |
| Jun 29 2018 |
1199 |
238.63 |
| Jun 22 2018 |
1199 |
238.63 |
| Jun 15 2018 |
1199 |
238.63 |
| Jun 08 2018 |
1199 |
238.63 |
| Jun 01 2018 |
1199 |
238.63 |
| May 25 2018 |
1214 |
238.63 |
| May 18 2018 |
1212 |
238.63 |
| May 11 2018 |
1217 |
238.63 |
| May 04 2018 |
1228 |
238.63 |
| Apr 27 2018 |
1228 |
238.63 |
| Apr 20 2018 |
1235 |
238.63 |
| Apr 13 2018 |
1235 |
238.63 |
| Apr 06 2018 |
1235 |
238.63 |
| Mar 30 2018 |
1235 |
238.63 |
| Mar 23 2018 |
1235 |
238.63 |
| Mar 16 2018 |
1236 |
238.63 |
| Mar 09 2018 |
1236 |
238.63 |
| Mar 02 2018 |
1236 |
238.63 |
| Feb 23 2018 |
1238 |
238.63 |
| Feb 16 2018 |
1245 |
238.63 |
| Feb 09 2018 |
1239 |
238.63 |
| Feb 02 2018 |
936 |
225.52 |
| Jan 26 2018 |
948 |
225.52 |
| Jan 19 2018 |
896 |
223.38 |
| Jan 12 2018 |
722 |
219.39 |
| Jan 05 2018 |
771 |
218.09 |
| Dec 29 2017 |
771 |
218.09 |
| Dec 22 2017 |
772 |
218.09 |
| Dec 15 2017 |
765 |
218.09 |
| Dec 08 2017 |
593 |
205.89 |
| Dec 01 2017 |
593 |
205.89 |
| Nov 24 2017 |
596 |
205.89 |
| Nov 17 2017 |
595 |
205.89 |
| Nov 10 2017 |
597 |
205.89 |
| Nov 03 2017 |
588 |
205.89 |
| Oct 27 2017 |
570 |
205.89 |
| Oct 20 2017 |
569 |
205.89 |
| Oct 13 2017 |
559 |
205.89 |
| Oct 06 2017 |
537 |
205.89 |
| Sep 29 2017 |
531 |
205.89 |
| Sep 22 2017 |
527 |
205.89 |
| Sep 15 2017 |
527 |
205.89 |
| Sep 08 2017 |
533 |
205.89 |
| Sep 01 2017 |
535 |
205.89 |
| Aug 25 2017 |
536 |
205.89 |
| Aug 18 2017 |
534 |
205.89 |
| Aug 11 2017 |
535 |
205.89 |
| Aug 04 2017 |
536 |
205.89 |
| Jul 28 2017 |
534 |
205.89 |
| Jul 21 2017 |
533 |
205.89 |
| Jul 14 2017 |
534 |
205.89 |
| Jul 07 2017 |
534 |
205.89 |
| Jun 30 2017 |
535 |
205.89 |
| Jun 23 2017 |
535 |
205.89 |
| Jun 16 2017 |
533 |
205.89 |
| Jun 09 2017 |
531 |
205.89 |
| Jun 02 2017 |
532 |
205.89 |
| May 26 2017 |
520 |
205.89 |
| May 19 2017 |
521 |
205.89 |
| May 12 2017 |
521 |
205.89 |
| May 05 2017 |
521 |
205.89 |
| Apr 28 2017 |
520 |
205.89 |
| Apr 21 2017 |
520 |
205.89 |
| Apr 14 2017 |
521 |
205.89 |
| Apr 07 2017 |
521 |
205.89 |
| Mar 31 2017 |
521 |
205.89 |
| Mar 24 2017 |
521 |
205.89 |
| Mar 17 2017 |
520 |
205.89 |
| Mar 10 2017 |
521 |
205.89 |
| Mar 03 2017 |
521 |
205.89 |
| Feb 24 2017 |
521 |
205.89 |
| Feb 17 2017 |
524 |
205.89 |
| Feb 10 2017 |
525 |
205.89 |
| Feb 03 2017 |
542 |
207.54 |
| Jan 27 2017 |
541 |
207.54 |
| Jan 20 2017 |
499 |
204.4 |
| Jan 13 2017 |
763 |
220.55 |
| Jan 06 2017 |
1080 |
232.9 |
| Dec 30 2016 |
1084 |
232.9 |
| Dec 23 2016 |
906 |
226.01 |
| Dec 16 2016 |
905 |
226.01 |
| Dec 09 2016 |
1185 |
237.27 |
| Dec 02 2016 |
1179 |
237.27 |
| Nov 25 2016 |
1175 |
237.27 |
| Nov 18 2016 |
1152 |
237.27 |
| Nov 11 2016 |
1163 |
237.27 |
| Nov 04 2016 |
1156 |
237.27 |
| Oct 28 2016 |
1135 |
237.27 |
| Oct 21 2016 |
1143 |
237.27 |
| Oct 14 2016 |
1142 |
237.27 |
| Oct 07 2016 |
1193 |
237.27 |
| Sep 30 2016 |
1169 |
237.27 |
| Sep 23 2016 |
1147 |
237.27 |
| Sep 16 2016 |
1143 |
237.27 |
| Sep 09 2016 |
1181 |
237.27 |
| Sep 02 2016 |
1143 |
237.27 |
| Aug 26 2016 |
1144 |
237.27 |
| Aug 19 2016 |
1107 |
237.27 |
| Aug 12 2016 |
1104 |
237.27 |
| Aug 05 2016 |
1116 |
237.27 |
| Jul 29 2016 |
1116 |
237.27 |
| Jul 22 2016 |
1113 |
237.27 |
| Jun 28 2016 |
1113 |
237.27 |
| Jun 21 2016 |
1113 |
237.27 |
| Jun 14 2016 |
1113 |
237.27 |
| Jun 07 2016 |
1113 |
237.27 |
| May 31 2016 |
1113 |
237.27 |
| May 24 2016 |
1113 |
237.27 |
| May 17 2016 |
1114 |
237.27 |
| May 10 2016 |
1114 |
237.27 |
| May 03 2016 |
1114 |
237.27 |
| Apr 26 2016 |
1114 |
237.27 |
| Apr 19 2016 |
1114 |
237.27 |
| Apr 12 2016 |
1113 |
237.27 |
| Apr 05 2016 |
1113 |
237.27 |
| Mar 29 2016 |
1113 |
237.27 |
| Mar 22 2016 |
1112 |
237.27 |
| Mar 15 2016 |
1110 |
237.27 |
| Mar 08 2016 |
1110 |
237.27 |
| Mar 01 2016 |
1112 |
237.27 |
| Feb 23 2016 |
1103 |
237.27 |
| Feb 16 2016 |
1100 |
237.27 |
| Feb 09 2016 |
1100 |
237.27 |
| Feb 02 2016 |
1086 |
237.27 |
| Jan 26 2016 |
1088 |
237.27 |
| Jan 19 2016 |
1094 |
237.27 |
| Jan 12 2016 |
340 |
198.43 |
| Jan 05 2016 |
354 |
198.43 |
| Nov 24 2015 |
2135 |
280.22 |
| Nov 17 2015 |
2009 |
280.22 |
| Nov 10 2015 |
1973 |
280.22 |
| Nov 03 2015 |
1994 |
280.22 |
| Oct 27 2015 |
2017 |
280.22 |
| Oct 20 2015 |
1964 |
280.22 |
| Oct 13 2015 |
1846 |
280.22 |
| Oct 06 2015 |
1900 |
280.22 |
| Sep 29 2015 |
1918 |
280.22 |
| Sep 22 2015 |
22690 |
280.22 |
| Sep 15 2015 |
30144 |
280.22 |
| Sep 14 2015 |
1866 |
280.22 |
| Sep 07 2015 |
1876 |
280.22 |
| Aug 31 2015 |
1856 |
280.22 |
| Aug 24 2015 |
1844 |
280.22 |
| Aug 17 2015 |
1845 |
280.22 |
| Aug 10 2015 |
1849 |
280.22 |
| Aug 03 2015 |
1849 |
280.22 |
| Jul 27 2015 |
1849 |
280.22 |
| Jul 20 2015 |
1849 |
280.22 |
| Jul 13 2015 |
1849 |
280.22 |
| Jul 06 2015 |
1849 |
280.22 |
| Jun 29 2015 |
1849 |
280.22 |
| Jun 22 2015 |
1849 |
280.22 |
| Jun 15 2015 |
1849 |
280.22 |
| Jun 08 2015 |
1868 |
280.22 |
| Jun 01 2015 |
1868 |
280.22 |
| May 25 2015 |
1868 |
280.22 |
| May 18 2015 |
1868 |
280.22 |
| May 11 2015 |
1868 |
280.22 |
| May 04 2015 |
1868 |
280.22 |
| Apr 27 2015 |
1868 |
280.22 |
| Apr 20 2015 |
1866 |
280.22 |
| Apr 13 2015 |
1866 |
280.22 |
| Apr 06 2015 |
1868 |
280.22 |
| Mar 30 2015 |
1868 |
280.22 |
| Mar 23 2015 |
1871 |
280.22 |
| Mar 16 2015 |
1870 |
280.22 |
| Mar 09 2015 |
1870 |
280.22 |
| Mar 02 2015 |
1871 |
280.22 |
| Feb 23 2015 |
1852 |
280.22 |
| Feb 16 2015 |
1127 |
253.56 |
| Feb 09 2015 |
961 |
245.36 |
| Feb 02 2015 |
849 |
240.41 |
| Jan 26 2015 |
849 |
240.41 |
| Jan 19 2015 |
848 |
240.41 |
| Jan 12 2015 |
780 |
237.92 |
| Jan 05 2015 |
770 |
236.23 |
| Dec 29 2014 |
762 |
236.23 |
| Dec 22 2014 |
771 |
236.23 |
| Dec 15 2014 |
729 |
236.23 |
| Dec 08 2014 |
733 |
236.23 |
| Dec 01 2014 |
766 |
236.23 |
| Nov 24 2014 |
767 |
236.23 |
| Nov 17 2014 |
763 |
236.23 |
| Nov 10 2014 |
773 |
236.23 |
| Nov 03 2014 |
754 |
236.23 |
| Oct 27 2014 |
752 |
236.23 |
| Oct 20 2014 |
764 |
236.23 |
| Oct 13 2014 |
731 |
236.23 |
| Oct 06 2014 |
743 |
236.23 |
| Sep 29 2014 |
729 |
236.23 |
| Sep 22 2014 |
744 |
236.23 |
| Sep 15 2014 |
740 |
236.23 |
| Sep 08 2014 |
756 |
236.23 |
| Sep 01 2014 |
757 |
236.23 |
| Aug 25 2014 |
760 |
236.23 |
| Aug 18 2014 |
760 |
236.23 |
| Aug 11 2014 |
760 |
236.23 |
| Aug 04 2014 |
760 |
236.23 |
| Jul 28 2014 |
760 |
236.23 |
| Jul 21 2014 |
762 |
236.23 |
| Jul 14 2014 |
762 |
236.23 |
| Jul 07 2014 |
762 |
236.23 |
| Jun 30 2014 |
762 |
236.23 |
| Jun 23 2014 |
762 |
236.23 |
| Jun 16 2014 |
762 |
236.23 |
| Jun 09 2014 |
762 |
236.23 |
| Jun 02 2014 |
762 |
236.23 |
| May 26 2014 |
762 |
236.23 |
| May 19 2014 |
762 |
236.23 |
| May 12 2014 |
762 |
236.23 |
| May 05 2014 |
762 |
236.23 |
| Apr 28 2014 |
762 |
236.23 |
| Apr 21 2014 |
762 |
236.23 |
| Apr 14 2014 |
762 |
236.23 |
| Apr 07 2014 |
762 |
236.23 |
| Mar 31 2014 |
762 |
236.23 |
| Mar 24 2014 |
762 |
236.23 |
| Mar 17 2014 |
762 |
236.23 |
| Mar 10 2014 |
762 |
236.23 |
| Mar 03 2014 |
762 |
236.23 |
| Feb 24 2014 |
857 |
241.76 |
| Feb 17 2014 |
857 |
241.76 |
| Feb 10 2014 |
857 |
241.76 |
| Feb 03 2014 |
1032 |
249.85 |
| Jan 27 2014 |
1051 |
249.85 |
| Jan 20 2014 |
1040 |
249.85 |
| Dec 30 2013 |
2118 |
291.06 |
| Dec 23 2013 |
1968 |
291.06 |
| Dec 16 2013 |
1948 |
291.06 |
| Dec 09 2013 |
1954 |
291.06 |
| Dec 02 2013 |
1984 |
291.06 |
| Nov 25 2013 |
2008 |
291.06 |
| Nov 18 2013 |
2065 |
291.06 |
| Nov 11 2013 |
2070 |
291.06 |
| Nov 04 2013 |
1832 |
281.4 |
| Oct 28 2013 |
2097 |
290.55 |
| Oct 21 2013 |
2048 |
290.55 |
| Oct 14 2013 |
2049 |
290.55 |
| Oct 07 2013 |
2037 |
290.55 |
| Sep 30 2013 |
2054 |
290.55 |
| Sep 23 2013 |
2023 |
289.95 |
| Sep 16 2013 |
2051 |
289.95 |
| Sep 09 2013 |
2041 |
289.95 |
| Sep 02 2013 |
2059 |
289.95 |
| Aug 26 2013 |
2057 |
289.95 |
| Aug 19 2013 |
2061 |
289.95 |
| Aug 12 2013 |
2061 |
289.95 |
| Aug 05 2013 |
2061 |
289.95 |
| Jul 29 2013 |
2061 |
289.95 |
| Jul 22 2013 |
2064 |
289.95 |
| Jul 15 2013 |
2064 |
289.95 |
| Jul 08 2013 |
2063 |
289.95 |
| Jul 01 2013 |
2063 |
289.95 |
| Jun 24 2013 |
2063 |
289.95 |
| Jun 17 2013 |
2063 |
289.95 |
| Jun 10 2013 |
2063 |
289.95 |
| Jun 03 2013 |
2063 |
289.95 |
| May 27 2013 |
2063 |
289.95 |
| May 20 2013 |
2063 |
289.95 |
| May 13 2013 |
2063 |
289.95 |
| May 06 2013 |
2063 |
289.95 |
| Apr 29 2013 |
2063 |
289.95 |
| Apr 22 2013 |
2063 |
289.95 |
| Apr 15 2013 |
2066 |
289.95 |
| Apr 08 2013 |
2066 |
289.95 |
| Apr 01 2013 |
2066 |
289.95 |
| Mar 25 2013 |
2065 |
289.95 |
| Mar 18 2013 |
2065 |
289.95 |
| Mar 11 2013 |
2065 |
289.95 |
| Mar 04 2013 |
2065 |
289.95 |
| Feb 25 2013 |
2065 |
289.95 |
| Feb 18 2013 |
2070 |
289.95 |
| Feb 11 2013 |
2077 |
289.95 |
| Feb 04 2013 |
2067 |
289.95 |
| Jan 28 2013 |
2079 |
289.95 |
| Jan 21 2013 |
2080 |
289.95 |
| Jan 14 2013 |
2105 |
289.95 |
| Jan 07 2013 |
1806 |
280.58 |
| Dec 31 2012 |
1815 |
280.58 |
| Dec 24 2012 |
1821 |
280.58 |
| Dec 17 2012 |
1830 |
280.58 |
| Dec 10 2012 |
1812 |
280.58 |
| Dec 03 2012 |
1832 |
280.58 |
| Nov 26 2012 |
1498 |
270.87 |
| Nov 19 2012 |
1527 |
270.87 |
| Nov 12 2012 |
1535 |
270.87 |
| Nov 05 2012 |
1565 |
270.87 |
| Oct 29 2012 |
1603 |
270.87 |
| Oct 22 2012 |
1613 |
270.87 |
| Oct 15 2012 |
1614 |
270.87 |
| Oct 02 2012 |
1231 |
253.57 |
| Sep 26 2012 |
1247 |
253.57 |
| Sep 20 2012 |
1252 |
253.57 |
| Sep 13 2012 |
1252 |
253.57 |
| Jan 19 2012 |
1043 |
253.57 |
