Oct 14 2021 |
841 |
267.46 |
Oct 07 2021 |
790 |
267.46 |
Sep 30 2021 |
788 |
267.46 |
Sep 23 2021 |
757 |
267.46 |
Sep 16 2021 |
757 |
267.46 |
Sep 09 2021 |
760 |
267.46 |
Sep 02 2021 |
778 |
267.46 |
Aug 26 2021 |
779 |
267.46 |
Aug 19 2021 |
778 |
267.46 |
Aug 12 2021 |
778 |
267.46 |
Aug 05 2021 |
795 |
267.46 |
Jul 29 2021 |
799 |
267.46 |
Jun 03 2021 |
796 |
267.46 |
Oct 16 2020 |
1713 |
267.46 |
Oct 09 2020 |
1737 |
267.46 |
Oct 02 2020 |
1768 |
267.46 |
Sep 25 2020 |
1791 |
267.46 |
Sep 18 2020 |
1826 |
267.46 |
Sep 11 2020 |
1834 |
267.46 |
Sep 04 2020 |
1857 |
267.46 |
Aug 28 2020 |
1864 |
267.46 |
Aug 21 2020 |
1879 |
267.46 |
Aug 14 2020 |
1883 |
267.46 |
Aug 07 2020 |
1913 |
267.46 |
Jul 31 2020 |
1920 |
267.46 |
Jul 24 2020 |
1920 |
267.46 |
Jul 17 2020 |
1922 |
267.46 |
Jul 10 2020 |
1929 |
267.46 |
Jul 03 2020 |
1933 |
267.46 |
Jun 26 2020 |
1933 |
267.46 |
Jun 19 2020 |
1933 |
267.46 |
Jun 12 2020 |
1935 |
267.46 |
Jun 05 2020 |
1937 |
267.46 |
May 29 2020 |
1937 |
267.46 |
May 22 2020 |
1937 |
267.46 |
May 15 2020 |
1937 |
267.46 |
May 08 2020 |
1938 |
267.46 |
May 01 2020 |
1939 |
267.46 |
Apr 24 2020 |
1943 |
267.46 |
Apr 17 2020 |
1943 |
267.46 |
Apr 10 2020 |
1943 |
267.46 |
Apr 03 2020 |
1943 |
267.46 |
Mar 27 2020 |
1943 |
267.46 |
Mar 20 2020 |
1944 |
267.46 |
Mar 13 2020 |
1944 |
267.46 |
Mar 06 2020 |
1944 |
267.46 |
Feb 28 2020 |
1946 |
267.46 |
Feb 21 2020 |
1948 |
267.46 |
Feb 14 2020 |
1953 |
267.46 |
Feb 07 2020 |
1951 |
267.46 |
Jan 31 2020 |
1958 |
267.46 |
Jan 24 2020 |
1808 |
267.46 |
Jan 17 2020 |
1820 |
267.46 |
Jan 10 2020 |
1678 |
256.45 |
Jan 03 2020 |
1571 |
253.27 |
Dec 27 2019 |
1568 |
253.27 |
Dec 20 2019 |
1564 |
253.27 |
Dec 13 2019 |
1564 |
253.27 |
Dec 06 2019 |
1447 |
253.27 |
Nov 29 2019 |
1472 |
253.27 |
Nov 22 2019 |
1495 |
253.27 |
Nov 15 2019 |
1516 |
253.27 |
Nov 08 2019 |
1508 |
253.27 |
Nov 01 2019 |
1504 |
253.27 |
Oct 25 2019 |
1396 |
249.37 |
Oct 18 2019 |
1260 |
244.84 |
Oct 11 2019 |
1283 |
244.83 |
Oct 04 2019 |
1270 |
243.43 |
Sep 27 2019 |
1260 |
243.43 |
Sep 20 2019 |
1255 |
243.43 |
Sep 13 2019 |
1276 |
243.43 |
Sep 06 2019 |
1218 |
243.43 |
Aug 30 2019 |
1234 |
243.43 |
Aug 23 2019 |
1240 |
243.43 |
Aug 16 2019 |
1233 |
243.43 |
Aug 09 2019 |
1233 |
243.43 |
Aug 02 2019 |
1233 |
243.43 |
Jul 26 2019 |
1230 |
243.43 |
Jul 19 2019 |
1232 |
243.43 |
Jul 12 2019 |
1235 |
243.43 |
Jul 05 2019 |
1234 |
243.43 |
Jun 28 2019 |
1235 |
243.43 |
Jun 21 2019 |
1236 |
243.43 |
Jun 14 2019 |
1231 |
243.43 |
Jun 07 2019 |
1235 |
243.43 |
May 31 2019 |
1240 |
243.43 |
May 24 2019 |
1237 |
243.43 |
May 17 2019 |
1240 |
243.43 |
May 10 2019 |
1239 |
243.43 |
May 03 2019 |
1240 |
243.43 |
Apr 26 2019 |
1240 |
243.43 |
Apr 19 2019 |
1240 |
243.43 |
Apr 12 2019 |
1242 |
243.43 |
Apr 05 2019 |
1242 |
243.43 |
Mar 29 2019 |
1242 |
243.43 |
Mar 22 2019 |
1241 |
243.43 |
Mar 15 2019 |
1241 |
243.43 |
Mar 08 2019 |
1238 |
243.43 |
Mar 01 2019 |
1237 |
243.43 |
Feb 22 2019 |
1236 |
243.43 |
Feb 15 2019 |
1253 |
243.43 |
Feb 08 2019 |
1245 |
243.43 |
Feb 01 2019 |
1250 |
243.43 |
Jan 25 2019 |
1253 |
243.43 |
Jan 18 2019 |
1160 |
243.91 |
Jan 11 2019 |
1263 |
242.98 |
Jan 04 2019 |
1605 |
253.78 |
Dec 28 2018 |
1613 |
253.78 |
Dec 21 2018 |
1601 |
253.78 |
Dec 14 2018 |
1592 |
253.78 |
Dec 07 2018 |
1609 |
253.78 |
Nov 30 2018 |
1629 |
253.78 |
Nov 23 2018 |
1635 |
253.78 |
Nov 16 2018 |
1651 |
253.78 |
Nov 09 2018 |
1629 |
253.78 |
Nov 02 2018 |
1642 |
253.78 |
Oct 26 2018 |
1903 |
263.45 |
Oct 19 2018 |
1891 |
263.45 |
Oct 12 2018 |
1917 |
263.45 |
Oct 05 2018 |
1160 |
238.83 |
Sep 28 2018 |
1180 |
238.83 |
Sep 21 2018 |
1184 |
238.83 |
Sep 14 2018 |
1181 |
238.83 |
Sep 07 2018 |
1185 |
238.83 |
Aug 31 2018 |
1177 |
238.83 |
Aug 24 2018 |
1178 |
238.83 |
Aug 17 2018 |
1179 |
238.83 |
Aug 10 2018 |
1179 |
238.83 |
Aug 03 2018 |
1183 |
238.83 |
Jul 27 2018 |
1186 |
238.83 |
Jul 20 2018 |
1187 |
238.83 |
Jul 13 2018 |
1187 |
238.83 |
Jul 06 2018 |
1188 |
238.83 |
Jun 29 2018 |
1208 |
238.83 |
Jun 22 2018 |
1208 |
238.83 |
Jun 15 2018 |
1208 |
238.83 |
Jun 08 2018 |
1208 |
238.83 |
Jun 01 2018 |
1209 |
238.83 |
May 25 2018 |
1224 |
238.83 |
May 18 2018 |
1221 |
238.83 |
May 11 2018 |
1226 |
238.83 |
May 04 2018 |
1237 |
238.83 |
Apr 27 2018 |
1237 |
238.83 |
Apr 20 2018 |
1245 |
238.83 |
Apr 13 2018 |
1245 |
238.83 |
Apr 06 2018 |
1245 |
238.83 |
Mar 30 2018 |
1245 |
238.83 |
Mar 23 2018 |
1245 |
238.83 |
Mar 16 2018 |
1247 |
238.83 |
Mar 09 2018 |
1247 |
238.83 |
Mar 02 2018 |
1247 |
238.83 |
Feb 23 2018 |
1248 |
238.83 |
Feb 16 2018 |
1255 |
238.83 |
Feb 09 2018 |
1249 |
238.83 |
Feb 02 2018 |
1256 |
238.83 |
Jan 26 2018 |
1269 |
238.83 |
Jan 19 2018 |
1272 |
238.83 |
Jan 12 2018 |
230 |
179.48 |
Jan 05 2018 |
748 |
217.09 |
Dec 29 2017 |
752 |
217.09 |
Dec 22 2017 |
754 |
217.09 |
Dec 15 2017 |
747 |
217.09 |
Dec 08 2017 |
781 |
217.09 |
Dec 01 2017 |
793 |
217.09 |
Nov 24 2017 |
795 |
217.09 |
Nov 17 2017 |
780 |
217.09 |
Nov 10 2017 |
777 |
217.09 |
Nov 03 2017 |
767 |
217.09 |
Oct 27 2017 |
755 |
217.09 |
Oct 20 2017 |
752 |
217.09 |
Oct 13 2017 |
821 |
220.09 |
Oct 06 2017 |
1089 |
233.63 |
Sep 29 2017 |
1068 |
233.63 |
Sep 22 2017 |
1069 |
233.63 |
Sep 15 2017 |
1074 |
233.63 |
Sep 08 2017 |
859 |
223.67 |
Sep 01 2017 |
868 |
223.67 |
Aug 25 2017 |
868 |
223.67 |
Aug 18 2017 |
862 |
223.67 |
Aug 11 2017 |
864 |
223.67 |
Aug 04 2017 |
866 |
223.67 |
Jul 28 2017 |
863 |
223.67 |
Jul 21 2017 |
864 |
223.67 |
Jul 14 2017 |
865 |
223.67 |
Jul 07 2017 |
865 |
223.67 |
Jun 30 2017 |
865 |
223.67 |
Jun 23 2017 |
865 |
223.67 |
Jun 16 2017 |
866 |
223.67 |
Jun 09 2017 |
869 |
223.67 |
Jun 02 2017 |
868 |
223.67 |
May 26 2017 |
834 |
223.67 |
May 19 2017 |
837 |
223.67 |
May 12 2017 |
833 |
223.67 |
May 05 2017 |
834 |
223.67 |
Apr 28 2017 |
833 |
223.67 |
Apr 21 2017 |
831 |
223.67 |
Apr 14 2017 |
832 |
223.67 |
Apr 07 2017 |
832 |
223.67 |
Mar 31 2017 |
832 |
223.67 |
Mar 24 2017 |
832 |
223.67 |
Mar 17 2017 |
831 |
223.67 |
Mar 10 2017 |
831 |
223.67 |
Mar 03 2017 |
831 |
223.67 |
Feb 24 2017 |
831 |
223.67 |
Feb 17 2017 |
829 |
223.67 |
Feb 10 2017 |
833 |
223.67 |
Feb 03 2017 |
829 |
223.67 |
Jan 27 2017 |
828 |
223.67 |
Jan 20 2017 |
827 |
223.67 |
Jan 13 2017 |
834 |
223.67 |
Jan 06 2017 |
592 |
211.43 |
Dec 30 2016 |
591 |
211.43 |
Dec 23 2016 |
640 |
214.34 |
Dec 16 2016 |
641 |
214.34 |
Dec 09 2016 |
639 |
214.34 |
Dec 02 2016 |
630 |
214.34 |
Nov 25 2016 |
624 |
214.34 |
Nov 18 2016 |
623 |
214.34 |
Nov 11 2016 |
848 |
224.27 |
Nov 04 2016 |
1361 |
244.26 |
Oct 28 2016 |
921 |
228.4 |
Oct 21 2016 |
928 |
228.4 |
Oct 14 2016 |
1442 |
247.43 |
Oct 07 2016 |
1493 |
247.43 |
Sep 30 2016 |
1454 |
247.43 |
Sep 23 2016 |
1433 |
247.43 |
Sep 16 2016 |
1828 |
260.84 |
Sep 09 2016 |
1866 |
260.84 |
Sep 02 2016 |
1826 |
260.84 |
Aug 26 2016 |
1832 |
260.84 |
Aug 19 2016 |
1754 |
260.84 |
Aug 12 2016 |
1748 |
260.84 |
Aug 05 2016 |
1761 |
260.84 |
Jul 29 2016 |
1761 |
260.84 |
Jul 22 2016 |
1757 |
260.84 |
Jun 28 2016 |
1757 |
260.84 |
Jun 21 2016 |
1758 |
260.84 |
Jun 14 2016 |
1758 |
260.84 |
Jun 07 2016 |
1758 |
260.84 |
May 31 2016 |
1758 |
260.84 |
May 24 2016 |
1758 |
260.84 |
May 17 2016 |
1756 |
260.84 |
May 10 2016 |
1756 |
260.84 |
May 03 2016 |
1756 |
260.84 |
Apr 26 2016 |
1756 |
260.84 |
Apr 19 2016 |
1756 |
260.84 |
Apr 12 2016 |
1759 |
260.84 |
Apr 05 2016 |
1759 |
260.84 |
Mar 29 2016 |
1759 |
260.84 |
Mar 22 2016 |
1758 |
260.84 |
Mar 15 2016 |
1755 |
260.84 |
Mar 08 2016 |
1755 |
260.84 |
Mar 01 2016 |
1757 |
260.84 |
Feb 23 2016 |
1749 |
260.84 |
Feb 16 2016 |
1745 |
260.84 |
Feb 09 2016 |
1745 |
260.84 |
Feb 02 2016 |
1727 |
260.84 |
Jan 26 2016 |
1735 |
260.84 |
Jan 19 2016 |
1738 |
260.84 |
Jan 12 2016 |
1558 |
260.84 |
Jan 05 2016 |
1700 |
263.52 |
Dec 29 2015 |
2033 |
274.37 |
Dec 22 2015 |
2000 |
274.37 |
Dec 15 2015 |
1963 |
274.37 |
Dec 08 2015 |
2013 |
274.37 |
Dec 01 2015 |
1930 |
274.37 |
Nov 24 2015 |
1939 |
274.37 |
Nov 17 2015 |
2035 |
281.14 |
Nov 10 2015 |
1397 |
259.6 |
Nov 03 2015 |
1415 |
259.6 |
Oct 27 2015 |
1934 |
277.17 |
Oct 20 2015 |
1881 |
277.17 |
Oct 13 2015 |
1750 |
277.17 |
Oct 06 2015 |
1790 |
277.17 |
Sep 29 2015 |
1816 |
277.17 |
Sep 22 2015 |
14896 |
277.17 |
Sep 15 2015 |
16384 |
277.17 |
Sep 14 2015 |
1776 |
277.17 |
Sep 07 2015 |
1787 |
277.17 |
Aug 31 2015 |
1761 |
277.17 |
Aug 24 2015 |
1750 |
277.17 |
Aug 17 2015 |
1750 |
277.17 |
Aug 10 2015 |
1753 |
277.17 |
Aug 03 2015 |
1753 |
277.17 |
Jul 27 2015 |
1753 |
277.17 |
Jul 20 2015 |
1753 |
277.17 |
Jul 13 2015 |
1753 |
277.17 |
Jul 06 2015 |
1753 |
277.17 |
Jun 29 2015 |
1753 |
277.17 |
Jun 22 2015 |
1753 |
277.17 |
Jun 15 2015 |
1753 |
277.17 |
Jun 08 2015 |
1772 |
277.17 |
Jun 01 2015 |
1772 |
277.17 |
May 25 2015 |
1772 |
277.17 |
May 18 2015 |
1772 |
277.17 |
May 11 2015 |
1772 |
277.17 |
May 04 2015 |
1772 |
277.17 |
Apr 27 2015 |
1772 |
277.17 |
Apr 20 2015 |
1771 |
277.17 |
Apr 13 2015 |
1771 |
277.17 |
Apr 06 2015 |
1773 |
277.17 |
Mar 30 2015 |
1773 |
277.17 |
Mar 23 2015 |
1777 |
277.17 |
Mar 16 2015 |
1776 |
277.17 |
Mar 09 2015 |
1776 |
277.17 |
Mar 02 2015 |
1778 |
277.17 |
Feb 23 2015 |
1759 |
277.17 |
Feb 16 2015 |
1763 |
277.17 |
Feb 09 2015 |
1283 |
259.67 |
Feb 02 2015 |
1288 |
259.67 |
Jan 26 2015 |
1283 |
259.67 |
Jan 19 2015 |
1275 |
259.67 |
Jan 12 2015 |
1081 |
252.39 |
Jan 05 2015 |
1434 |
264.85 |
Dec 29 2014 |
1405 |
264.85 |
Dec 22 2014 |
1421 |
264.85 |
Dec 15 2014 |
1358 |
264.85 |
Dec 08 2014 |
1361 |
264.85 |
Dec 01 2014 |
1398 |
264.85 |
Nov 24 2014 |
1425 |
264.85 |
Nov 17 2014 |
1409 |
264.85 |
Nov 10 2014 |
1432 |
264.85 |
Nov 03 2014 |
1204 |
257.23 |
Oct 27 2014 |
1203 |
257.23 |
Oct 20 2014 |
1226 |
257.23 |
Oct 13 2014 |
1164 |
257.23 |
Oct 06 2014 |
1180 |
257.23 |
Sep 29 2014 |
1162 |
257.23 |
Sep 22 2014 |
1192 |
257.23 |
Sep 15 2014 |
1182 |
257.23 |
Sep 08 2014 |
1195 |
257.23 |
Sep 01 2014 |
1205 |
257.23 |
Aug 25 2014 |
1207 |
257.23 |
Aug 18 2014 |
1207 |
257.23 |
Aug 11 2014 |
1207 |
257.23 |
Aug 04 2014 |
1207 |
257.23 |
Jul 28 2014 |
1207 |
257.23 |
Jul 21 2014 |
1210 |
257.23 |
Jul 14 2014 |
1210 |
257.23 |
Jul 07 2014 |
1210 |
257.23 |
Jun 30 2014 |
1210 |
257.23 |
Jun 23 2014 |
1210 |
257.23 |
Jun 16 2014 |
1210 |
257.23 |
Jun 09 2014 |
1210 |
257.23 |
Jun 02 2014 |
1210 |
257.23 |
May 26 2014 |
1210 |
257.23 |
May 19 2014 |
1210 |
257.23 |
May 12 2014 |
1210 |
257.23 |
May 05 2014 |
1210 |
257.23 |
Apr 28 2014 |
1210 |
257.23 |
Apr 21 2014 |
1210 |
257.23 |
Apr 14 2014 |
1212 |
257.23 |
Apr 07 2014 |
1212 |
257.23 |
Mar 31 2014 |
1212 |
257.23 |
Mar 24 2014 |
1212 |
257.23 |
Mar 17 2014 |
1212 |
257.23 |
Mar 10 2014 |
1212 |
257.23 |
Mar 03 2014 |
1212 |
257.23 |
Feb 24 2014 |
2142 |
289.78 |
Feb 17 2014 |
2142 |
289.78 |
Feb 10 2014 |
2138 |
289.78 |
Feb 03 2014 |
2130 |
289.78 |
Jan 27 2014 |
2161 |
289.78 |
Jan 20 2014 |
2144 |
289.78 |
Oct 07 2013 |
6724 |
385.6 |
Sep 30 2013 |
6712 |
385.6 |
Sep 23 2013 |
7413 |
395.77 |
Sep 16 2013 |
7434 |
395.77 |
Sep 09 2013 |
7469 |
395.77 |
Sep 02 2013 |
7523 |
395.77 |
Aug 26 2013 |
7500 |
395.77 |
Aug 19 2013 |
7513 |
395.77 |
Aug 12 2013 |
7512 |
395.77 |
Aug 05 2013 |
7513 |
395.77 |
Jul 29 2013 |
7514 |
395.77 |
Jul 22 2013 |
7540 |
395.77 |
Jul 15 2013 |
7540 |
395.77 |
Jul 08 2013 |
7540 |
395.77 |
Jul 01 2013 |
7540 |
395.77 |
Jun 24 2013 |
7540 |
395.77 |
Jun 17 2013 |
7540 |
395.77 |
Jun 10 2013 |
7540 |
395.77 |
Jun 03 2013 |
7540 |
395.77 |
May 27 2013 |
7540 |
395.77 |
May 20 2013 |
7540 |
395.77 |
May 13 2013 |
7540 |
395.77 |
May 06 2013 |
7540 |
395.77 |
Apr 29 2013 |
7540 |
395.77 |
Apr 22 2013 |
7525 |
395.77 |
Apr 15 2013 |
7532 |
395.77 |
Apr 08 2013 |
7532 |
395.77 |
Apr 01 2013 |
7532 |
395.77 |
Mar 25 2013 |
7531 |
395.77 |
Mar 18 2013 |
7531 |
395.77 |
Mar 11 2013 |
7531 |
395.77 |
Mar 04 2013 |
7531 |
395.77 |
Feb 25 2013 |
7531 |
395.77 |
Feb 18 2013 |
7538 |
395.77 |
Feb 11 2013 |
7546 |
395.77 |
Feb 04 2013 |
7518 |
395.77 |
Jan 28 2013 |
7557 |
395.77 |
Jan 21 2013 |
7572 |
395.77 |
Jan 14 2013 |
7643 |
395.77 |
Jan 07 2013 |
7782 |
398.03 |
Dec 31 2012 |
7786 |
398.03 |
Dec 24 2012 |
7781 |
398.03 |
Dec 17 2012 |
7799 |
398.03 |
Dec 10 2012 |
7696 |
398.03 |
Dec 03 2012 |
7819 |
398.03 |
Nov 26 2012 |
7775 |
398.03 |
Nov 19 2012 |
7840 |
398.03 |
Nov 12 2012 |
7864 |
398.03 |
Nov 05 2012 |
7809 |
398.03 |
Oct 29 2012 |
7886 |
398.03 |
Oct 22 2012 |
7914 |
398.03 |
Oct 15 2012 |
8313 |
404.25 |
Oct 02 2012 |
8108 |
402.57 |
Sep 26 2012 |
8150 |
402.57 |
Sep 20 2012 |
8101 |
402.57 |
Sep 13 2012 |
8049 |
402.57 |
Jan 19 2012 |
7367 |
402.57 |