Nov 11 2016 |
2601 |
282.16 |
Nov 04 2016 |
2610 |
282.16 |
Oct 28 2016 |
2572 |
282.16 |
Oct 21 2016 |
2596 |
282.16 |
Oct 14 2016 |
2568 |
282.16 |
Oct 07 2016 |
2656 |
282.16 |
Sep 30 2016 |
2601 |
282.16 |
Sep 23 2016 |
2545 |
282.16 |
Sep 16 2016 |
2485 |
282.16 |
Sep 09 2016 |
2511 |
282.16 |
Sep 02 2016 |
2472 |
282.16 |
Aug 26 2016 |
2480 |
282.16 |
Aug 19 2016 |
2379 |
282.16 |
Aug 12 2016 |
2374 |
282.16 |
Aug 05 2016 |
2387 |
282.16 |
Jul 29 2016 |
2387 |
282.16 |
Jul 22 2016 |
2384 |
282.16 |
Jun 28 2016 |
2384 |
282.16 |
Jun 21 2016 |
2390 |
282.16 |
Jun 14 2016 |
2390 |
282.16 |
Jun 07 2016 |
2390 |
282.16 |
May 31 2016 |
2390 |
282.16 |
May 24 2016 |
2390 |
282.16 |
May 17 2016 |
2387 |
282.16 |
May 10 2016 |
2387 |
282.16 |
May 03 2016 |
2387 |
282.16 |
Apr 26 2016 |
2387 |
282.16 |
Apr 19 2016 |
2386 |
282.16 |
Apr 12 2016 |
2391 |
282.16 |
Apr 05 2016 |
2391 |
282.16 |
Mar 29 2016 |
2391 |
282.16 |
Mar 22 2016 |
2390 |
282.16 |
Mar 15 2016 |
2387 |
282.16 |
Mar 08 2016 |
2388 |
282.16 |
Mar 01 2016 |
2387 |
282.16 |
Feb 23 2016 |
2384 |
282.16 |
Feb 16 2016 |
2375 |
282.16 |
Feb 09 2016 |
2375 |
282.16 |
Feb 02 2016 |
2349 |
282.16 |
Jan 26 2016 |
2358 |
282.16 |
Jan 19 2016 |
2360 |
282.16 |
Jan 12 2016 |
2168 |
282.16 |
Jan 05 2016 |
2270 |
282.16 |
Dec 29 2015 |
2280 |
282.16 |
Dec 22 2015 |
2244 |
282.16 |
Dec 15 2015 |
2194 |
282.16 |
Dec 08 2015 |
2254 |
282.16 |
Dec 01 2015 |
2180 |
282.16 |
Nov 24 2015 |
2190 |
282.16 |
Feb 16 2015 |
530 |
223.33 |
Feb 09 2015 |
547 |
224.36 |
Feb 02 2015 |
581 |
226.6 |
Jan 26 2015 |
584 |
226.6 |
Jan 19 2015 |
584 |
226.6 |
Jan 12 2015 |
579 |
226.6 |
Jan 05 2015 |
938 |
243.9 |
Dec 29 2014 |
922 |
243.9 |
Dec 22 2014 |
909 |
243.27 |
Dec 15 2014 |
868 |
243.27 |
Dec 08 2014 |
874 |
243.27 |
Dec 01 2014 |
906 |
243.27 |
Nov 24 2014 |
921 |
243.27 |
Nov 17 2014 |
925 |
243.27 |
Nov 10 2014 |
923 |
243.27 |
Nov 03 2014 |
895 |
243.27 |
Oct 27 2014 |
905 |
243.27 |
Oct 20 2014 |
920 |
243.27 |
Oct 13 2014 |
863 |
243.27 |
Oct 06 2014 |
867 |
243.27 |
Sep 29 2014 |
853 |
243.27 |
Sep 22 2014 |
870 |
243.27 |
Sep 15 2014 |
863 |
243.27 |
Sep 08 2014 |
890 |
243.27 |
Sep 01 2014 |
888 |
243.27 |
Aug 25 2014 |
892 |
243.27 |
Aug 18 2014 |
893 |
243.27 |
Aug 11 2014 |
893 |
243.27 |
Aug 04 2014 |
893 |
243.27 |
Jul 28 2014 |
893 |
243.27 |
Jul 21 2014 |
896 |
243.27 |
Jul 14 2014 |
896 |
243.27 |
Jul 07 2014 |
896 |
243.27 |
Jun 30 2014 |
896 |
243.27 |
Jun 23 2014 |
896 |
243.27 |
Jun 16 2014 |
896 |
243.27 |
Jun 09 2014 |
896 |
243.27 |
Jun 02 2014 |
896 |
243.27 |
May 26 2014 |
896 |
243.27 |
May 19 2014 |
896 |
243.27 |
May 12 2014 |
896 |
243.27 |
May 05 2014 |
896 |
243.27 |
Apr 28 2014 |
896 |
243.27 |
Apr 21 2014 |
896 |
243.27 |
Apr 14 2014 |
897 |
243.27 |
Apr 07 2014 |
897 |
243.27 |
Mar 31 2014 |
897 |
243.27 |
Mar 24 2014 |
897 |
243.27 |
Mar 17 2014 |
897 |
243.27 |
Mar 10 2014 |
897 |
243.27 |
Mar 03 2014 |
897 |
243.27 |
Feb 24 2014 |
1173 |
255.87 |
Feb 17 2014 |
1173 |
255.87 |
Feb 10 2014 |
1173 |
255.87 |
Feb 03 2014 |
1492 |
268.27 |
Jan 27 2014 |
1515 |
268.27 |
Jan 20 2014 |
1495 |
268.27 |
Jan 13 2014 |
802 |
240.74 |
Jan 06 2014 |
797 |
240.74 |
Oct 07 2013 |
3035 |
319.29 |
Sep 30 2013 |
3038 |
319.29 |
Sep 23 2013 |
3028 |
319.29 |
Sep 16 2013 |
3057 |
319.29 |
Sep 09 2013 |
3053 |
319.29 |
Sep 02 2013 |
3075 |
319.29 |
Aug 26 2013 |
3064 |
319.29 |
Aug 19 2013 |
3072 |
319.29 |
Aug 12 2013 |
3073 |
319.29 |
Aug 05 2013 |
3074 |
319.29 |
Jul 29 2013 |
3074 |
319.29 |
Jul 22 2013 |
3083 |
319.29 |
Jul 15 2013 |
3083 |
319.29 |
Jul 08 2013 |
3082 |
319.29 |
Jul 01 2013 |
3082 |
319.29 |
Jun 24 2013 |
3082 |
319.29 |
Jun 17 2013 |
3082 |
319.29 |
Jun 10 2013 |
3082 |
319.29 |
Jun 03 2013 |
3082 |
319.29 |
May 27 2013 |
3082 |
319.29 |
May 20 2013 |
3082 |
319.29 |
May 13 2013 |
3082 |
319.29 |
May 06 2013 |
3082 |
319.29 |
Apr 29 2013 |
3082 |
319.29 |
Apr 22 2013 |
3079 |
319.29 |
Apr 15 2013 |
3083 |
319.29 |
Apr 08 2013 |
3083 |
319.29 |
Apr 01 2013 |
3083 |
319.29 |
Mar 25 2013 |
3084 |
319.29 |
Mar 18 2013 |
3084 |
319.29 |
Mar 11 2013 |
3084 |
319.29 |
Mar 04 2013 |
3084 |
319.29 |
Feb 25 2013 |
3084 |
319.29 |
Feb 18 2013 |
3090 |
319.29 |
Feb 11 2013 |
3099 |
319.29 |
Feb 04 2013 |
3081 |
319.29 |
Jan 28 2013 |
3098 |
319.29 |
Jan 21 2013 |
3099 |
319.29 |
Jan 14 2013 |
3135 |
319.29 |
Jan 07 2013 |
4236 |
343.02 |
Dec 31 2012 |
4246 |
343.02 |
Dec 24 2012 |
4242 |
343.02 |
Dec 17 2012 |
4252 |
343.02 |
Dec 10 2012 |
4210 |
343.02 |
Dec 03 2012 |
4283 |
343.02 |
Nov 26 2012 |
4198 |
343.02 |
Nov 19 2012 |
4256 |
343.02 |
Nov 12 2012 |
4268 |
343.02 |
Nov 05 2012 |
4310 |
343.02 |
Oct 29 2012 |
4333 |
343.02 |
Oct 22 2012 |
4358 |
343.02 |
Oct 15 2012 |
5725 |
366.74 |
Oct 02 2012 |
5710 |
366.74 |
Sep 26 2012 |
5727 |
366.74 |
Sep 20 2012 |
5675 |
366.74 |
Sep 13 2012 |
5641 |
366.74 |
Jan 19 2012 |
5073 |
366.74 |