| Nov 25 2021 |
1963 |
336.53 |
| Nov 18 2021 |
1997 |
336.53 |
| Nov 11 2021 |
3386 |
355.93 |
| Nov 04 2021 |
3448 |
355.93 |
| Oct 28 2021 |
3996 |
367.95 |
| Oct 21 2021 |
4290 |
376.07 |
| Oct 14 2021 |
4358 |
376.07 |
| Oct 07 2021 |
4250 |
376.07 |
| Sep 30 2021 |
4269 |
374.83 |
| Sep 23 2021 |
4353 |
374.83 |
| Sep 16 2021 |
4436 |
374.83 |
| Sep 09 2021 |
4494 |
374.83 |
| Sep 02 2021 |
4559 |
374.83 |
| Aug 26 2021 |
4559 |
374.83 |
| Aug 19 2021 |
4566 |
374.83 |
| Aug 12 2021 |
4577 |
374.83 |
| Aug 05 2021 |
4586 |
374.83 |
| Jul 29 2021 |
4592 |
374.83 |
| Jun 03 2021 |
4752 |
374.83 |
| Nov 27 2020 |
2781 |
336.53 |
| Nov 20 2020 |
3078 |
336.53 |
| Nov 13 2020 |
3921 |
355.93 |
| Nov 06 2020 |
4198 |
355.93 |
| Oct 30 2020 |
5013 |
367.95 |
| Oct 23 2020 |
5768 |
376.07 |
| Oct 16 2020 |
6004 |
376.07 |
| Oct 09 2020 |
6238 |
376.07 |
| Oct 02 2020 |
6352 |
374.83 |
| Sep 25 2020 |
6484 |
374.83 |
| Sep 18 2020 |
6649 |
374.83 |
| Sep 11 2020 |
6719 |
374.83 |
| Sep 04 2020 |
6807 |
374.83 |
| Aug 28 2020 |
6860 |
374.83 |
| Aug 21 2020 |
6897 |
374.83 |
| Aug 14 2020 |
6903 |
374.83 |
| Aug 07 2020 |
6966 |
374.83 |
| Jul 31 2020 |
6998 |
374.83 |
| Jul 24 2020 |
6998 |
374.83 |
| Jul 17 2020 |
7010 |
374.83 |
| Jul 10 2020 |
7031 |
374.83 |
| Jul 03 2020 |
7055 |
374.83 |
| Jun 26 2020 |
7055 |
374.83 |
| Jun 19 2020 |
7055 |
374.83 |
| Jun 12 2020 |
7059 |
374.83 |
| Jun 05 2020 |
7072 |
374.83 |
| May 29 2020 |
7085 |
374.83 |
| May 22 2020 |
7099 |
374.83 |
| May 15 2020 |
7099 |
374.83 |
| May 08 2020 |
7099 |
374.83 |
| May 01 2020 |
7104 |
374.83 |
| Apr 24 2020 |
7129 |
374.83 |
| Apr 17 2020 |
7129 |
374.83 |
| Apr 10 2020 |
7129 |
374.83 |
| Apr 03 2020 |
7129 |
374.83 |
| Mar 27 2020 |
7129 |
374.83 |
| Mar 20 2020 |
7134 |
374.83 |
| Mar 13 2020 |
7134 |
374.83 |
| Mar 06 2020 |
7134 |
374.83 |
| Feb 28 2020 |
7134 |
374.83 |
| Feb 21 2020 |
7158 |
374.83 |
| Feb 14 2020 |
7163 |
374.83 |
| Feb 07 2020 |
7172 |
374.83 |
| Jan 31 2020 |
7195 |
374.83 |
| Jan 24 2020 |
6906 |
374.83 |
| Jan 17 2020 |
6929 |
374.83 |
| Jan 10 2020 |
7379 |
374.83 |
| Jan 03 2020 |
7336 |
374.83 |
| Dec 27 2019 |
7338 |
374.83 |
| Dec 20 2019 |
7348 |
374.83 |
| Dec 13 2019 |
8435 |
389.24 |
| Dec 06 2019 |
8268 |
389.24 |
| Nov 29 2019 |
7653 |
379.21 |
| Nov 22 2019 |
9975 |
407.73 |
| Nov 15 2019 |
10053 |
407.73 |
| Nov 08 2019 |
10158 |
407.73 |
| Nov 01 2019 |
9711 |
402.25 |
| Oct 25 2019 |
7448 |
375.8 |
| Oct 18 2019 |
7295 |
375.8 |
| Oct 11 2019 |
6703 |
366.94 |
| Oct 04 2019 |
6734 |
366.94 |
| Sep 27 2019 |
6744 |
366.94 |
| Sep 20 2019 |
7909 |
383.76 |
| Sep 13 2019 |
7942 |
383.76 |
| Sep 06 2019 |
6866 |
371.86 |
| Aug 30 2019 |
6307 |
362.81 |
| Aug 23 2019 |
6332 |
362.81 |
| Aug 16 2019 |
6306 |
362.81 |
| Aug 09 2019 |
6306 |
362.81 |
| Aug 02 2019 |
6309 |
362.81 |
| Jul 26 2019 |
6313 |
362.81 |
| Jul 19 2019 |
6324 |
362.81 |
| Jul 12 2019 |
6332 |
362.81 |
| Jul 05 2019 |
6333 |
362.81 |
| Jun 28 2019 |
6341 |
362.81 |
| Jun 21 2019 |
6349 |
362.81 |
| Jun 14 2019 |
6340 |
362.81 |
| Jun 07 2019 |
6339 |
362.81 |
| May 31 2019 |
6351 |
362.81 |
| May 24 2019 |
6352 |
362.81 |
| May 17 2019 |
6367 |
362.81 |
| May 10 2019 |
6366 |
362.81 |
| May 03 2019 |
6376 |
362.81 |
| Apr 26 2019 |
6376 |
362.81 |
| Apr 19 2019 |
6379 |
362.81 |
| Apr 12 2019 |
6382 |
362.81 |
| Apr 05 2019 |
6382 |
362.81 |
| Mar 29 2019 |
6382 |
362.81 |
| Mar 22 2019 |
6381 |
362.81 |
| Mar 15 2019 |
6391 |
362.81 |
| Mar 08 2019 |
6368 |
362.81 |
| Mar 01 2019 |
6370 |
362.81 |
| Feb 22 2019 |
6369 |
362.81 |
| Feb 15 2019 |
6378 |
362.81 |
| Feb 08 2019 |
6362 |
362.81 |
| Feb 01 2019 |
6380 |
362.81 |
| Jan 25 2019 |
6379 |
362.81 |
| Jan 18 2019 |
6109 |
362.81 |
| Jan 11 2019 |
6489 |
362.81 |
| Jan 04 2019 |
5440 |
345.45 |
| Dec 28 2018 |
5454 |
345.45 |
| Dec 21 2018 |
5404 |
345.45 |
| Dec 14 2018 |
5379 |
345.45 |
| Dec 07 2018 |
5442 |
345.45 |
| Nov 30 2018 |
5255 |
341 |
| Nov 23 2018 |
5274 |
341 |
| Nov 16 2018 |
5330 |
341 |
| Nov 09 2018 |
5253 |
341 |
| Nov 02 2018 |
5115 |
338.45 |
| Oct 26 2018 |
5037 |
339.43 |
| Oct 19 2018 |
5069 |
339.43 |
| Oct 12 2018 |
5054 |
339.43 |
| Oct 05 2018 |
4228 |
325.29 |
| Sep 28 2018 |
3573 |
310.48 |
| Sep 21 2018 |
3166 |
300.02 |
| Sep 14 2018 |
3120 |
300.02 |
| Sep 07 2018 |
2978 |
296.53 |
| Aug 31 2018 |
2958 |
296.53 |
| Aug 24 2018 |
2958 |
296.53 |
| Aug 17 2018 |
2961 |
296.53 |
| Aug 10 2018 |
2963 |
296.53 |
| Aug 03 2018 |
2967 |
296.53 |
| Jul 27 2018 |
2973 |
296.53 |
| Jul 20 2018 |
2973 |
296.53 |
| Jul 13 2018 |
2969 |
296.53 |
| Jul 06 2018 |
2970 |
296.53 |
| Jun 29 2018 |
2999 |
296.53 |
| Jun 22 2018 |
2999 |
296.53 |
| Jun 15 2018 |
3001 |
296.53 |
| Jun 08 2018 |
3010 |
296.53 |
| Jun 01 2018 |
3010 |
296.53 |
| May 25 2018 |
3027 |
296.53 |
| May 18 2018 |
3030 |
296.53 |
| May 11 2018 |
3039 |
296.53 |
| May 04 2018 |
3068 |
296.53 |
| Apr 27 2018 |
3067 |
296.53 |
| Apr 20 2018 |
3081 |
296.53 |
| Apr 13 2018 |
3081 |
296.53 |
| Apr 06 2018 |
3081 |
296.53 |
| Mar 30 2018 |
3081 |
296.53 |
| Mar 23 2018 |
3081 |
296.53 |
| Mar 16 2018 |
3077 |
296.53 |
| Mar 09 2018 |
3077 |
296.53 |
| Mar 02 2018 |
3077 |
296.53 |
| Feb 23 2018 |
3076 |
296.53 |
| Feb 16 2018 |
3080 |
296.53 |
| Feb 09 2018 |
3083 |
296.53 |
| Feb 02 2018 |
3094 |
296.53 |
| Jan 26 2018 |
3105 |
296.53 |
| Jan 19 2018 |
3105 |
296.53 |
| Jan 12 2018 |
2896 |
296.53 |
| Jan 05 2018 |
2843 |
291.62 |
| Dec 29 2017 |
2852 |
291.62 |
| Dec 22 2017 |
2849 |
291.62 |
| Dec 15 2017 |
2839 |
291.62 |
| Dec 08 2017 |
2935 |
291.62 |
| Dec 01 2017 |
2953 |
291.62 |
| Nov 24 2017 |
2947 |
291.62 |
| Nov 17 2017 |
2921 |
291.62 |
| Nov 10 2017 |
2728 |
284.71 |
| Nov 03 2017 |
2703 |
284.71 |
| Oct 27 2017 |
2651 |
284.71 |
| Oct 20 2017 |
2667 |
284.71 |
| Oct 13 2017 |
2656 |
285.42 |
| Oct 06 2017 |
2610 |
285.42 |
| Sep 29 2017 |
2865 |
292.76 |
| Sep 22 2017 |
3109 |
299.25 |
| Sep 15 2017 |
3386 |
305.25 |
| Sep 08 2017 |
3356 |
305.25 |
| Sep 01 2017 |
3261 |
302.45 |
| Aug 25 2017 |
3274 |
302.45 |
| Aug 18 2017 |
3276 |
302.45 |
| Aug 11 2017 |
3271 |
302.45 |
| Aug 04 2017 |
3278 |
302.45 |
| Jul 28 2017 |
3278 |
302.45 |
| Jul 21 2017 |
3283 |
302.45 |
| Jul 14 2017 |
3296 |
302.45 |
| Jul 07 2017 |
3295 |
302.45 |
| Jun 30 2017 |
3301 |
302.45 |
| Jun 23 2017 |
3301 |
302.45 |
| Jun 16 2017 |
3317 |
302.45 |
| Jun 09 2017 |
3314 |
302.45 |
| Jun 02 2017 |
3312 |
302.45 |
| May 26 2017 |
3245 |
302.45 |
| May 19 2017 |
3259 |
302.45 |
| May 12 2017 |
3235 |
302.45 |
| May 05 2017 |
3236 |
302.45 |
| Apr 28 2017 |
3231 |
302.45 |
| Apr 21 2017 |
3224 |
302.45 |
| Apr 14 2017 |
3226 |
302.45 |
| Apr 07 2017 |
3225 |
302.45 |
| Mar 31 2017 |
3225 |
302.45 |
| Mar 24 2017 |
3225 |
302.45 |
| Mar 17 2017 |
3220 |
302.45 |
| Mar 10 2017 |
3227 |
302.45 |
| Mar 03 2017 |
3227 |
302.45 |
| Feb 24 2017 |
3231 |
302.45 |
| Feb 17 2017 |
3238 |
302.45 |
| Feb 10 2017 |
3248 |
302.45 |
| Feb 03 2017 |
3237 |
302.45 |
| Jan 27 2017 |
3241 |
302.45 |
| Jan 20 2017 |
3259 |
302.45 |
| Jan 13 2017 |
3263 |
302.45 |
| Jan 06 2017 |
3345 |
302.45 |
| Dec 30 2016 |
3160 |
297.15 |
| Dec 23 2016 |
3158 |
297.15 |
| Dec 16 2016 |
3154 |
297.15 |
| Dec 09 2016 |
3156 |
297.15 |
| Dec 02 2016 |
3173 |
297.15 |
| Nov 25 2016 |
3179 |
297.15 |
| Nov 18 2016 |
3136 |
297.15 |
| Nov 11 2016 |
3130 |
297.15 |
| Nov 04 2016 |
3151 |
298.21 |
| Oct 28 2016 |
3125 |
298.21 |
| Oct 21 2016 |
3177 |
298.21 |
| Oct 14 2016 |
3129 |
298.21 |
| Oct 07 2016 |
3204 |
298.21 |
| Sep 30 2016 |
3148 |
298.21 |
| Sep 23 2016 |
3073 |
298.21 |
| Sep 16 2016 |
2785 |
291.12 |
| Sep 09 2016 |
2560 |
283.32 |
| Sep 02 2016 |
2522 |
283.32 |
| Aug 26 2016 |
2531 |
283.32 |
| Aug 19 2016 |
2429 |
283.32 |
| Aug 12 2016 |
2424 |
283.32 |
| Aug 05 2016 |
2437 |
283.32 |
| Jul 29 2016 |
2437 |
283.32 |
| Jul 22 2016 |
2433 |
283.32 |
| Jun 28 2016 |
2433 |
283.32 |
| Jun 21 2016 |
2439 |
283.32 |
| Jun 14 2016 |
2439 |
283.32 |
| Jun 07 2016 |
2439 |
283.32 |
| May 31 2016 |
2439 |
283.32 |
| May 24 2016 |
2439 |
283.32 |
| May 17 2016 |
2437 |
283.32 |
| May 10 2016 |
2437 |
283.32 |
| May 03 2016 |
2437 |
283.32 |
| Apr 26 2016 |
2437 |
283.32 |
| Apr 19 2016 |
2436 |
283.32 |
| Apr 12 2016 |
2441 |
283.32 |
| Apr 05 2016 |
2441 |
283.32 |
| Mar 29 2016 |
2441 |
283.32 |
| Mar 22 2016 |
2440 |
283.32 |
| Mar 15 2016 |
2438 |
283.32 |
| Mar 08 2016 |
2439 |
283.32 |
| Mar 01 2016 |
2437 |
283.32 |
| Feb 23 2016 |
2433 |
283.32 |
| Feb 16 2016 |
2424 |
283.32 |
| Feb 09 2016 |
2424 |
283.32 |
| Feb 02 2016 |
2399 |
283.32 |
| Jan 26 2016 |
2408 |
283.32 |
| Jan 19 2016 |
2409 |
283.32 |
| Jan 12 2016 |
2214 |
283.32 |
| Jan 05 2016 |
2271 |
282.17 |
| Dec 29 2015 |
2281 |
282.17 |
| Dec 22 2015 |
2245 |
282.17 |
| Dec 15 2015 |
2195 |
282.17 |
| Dec 08 2015 |
2122 |
278.1 |
| Dec 01 2015 |
2050 |
278.1 |
| Nov 24 2015 |
2064 |
278.1 |
| Nov 17 2015 |
1826 |
274.27 |
| Nov 10 2015 |
1805 |
274.27 |
| Nov 03 2015 |
1826 |
274.27 |
| Oct 27 2015 |
1847 |
274.27 |
| Oct 20 2015 |
1792 |
274.27 |
| Oct 13 2015 |
1674 |
274.27 |
| Oct 06 2015 |
1706 |
274.27 |
| Sep 29 2015 |
2287 |
293.33 |
| Sep 22 2015 |
22995 |
314.25 |
| Sep 15 2015 |
22420 |
314.25 |
| Sep 14 2015 |
2785 |
310.2 |
| Sep 07 2015 |
2802 |
310.2 |
| Aug 31 2015 |
2769 |
310.2 |
| Aug 24 2015 |
2744 |
310.2 |
| Aug 17 2015 |
2746 |
310.2 |
| Aug 10 2015 |
2751 |
310.2 |
| Aug 03 2015 |
2751 |
310.2 |
| Jul 27 2015 |
2751 |
310.2 |
| Jul 20 2015 |
2751 |
310.2 |
| Jul 13 2015 |
2751 |
310.2 |
| Jul 06 2015 |
2751 |
310.2 |
| Jun 29 2015 |
2751 |
310.2 |
| Jun 22 2015 |
2751 |
310.2 |
| Jun 15 2015 |
2751 |
310.2 |
| Jun 08 2015 |
2785 |
310.2 |
| Jun 01 2015 |
2785 |
310.2 |
| May 25 2015 |
2785 |
310.2 |
| May 18 2015 |
2785 |
310.2 |
| May 11 2015 |
2785 |
310.2 |
| May 04 2015 |
2785 |
310.2 |
| Apr 27 2015 |
2785 |
310.2 |
| Apr 20 2015 |
2782 |
310.2 |
| Apr 13 2015 |
2782 |
310.2 |
| Apr 06 2015 |
2786 |
310.2 |
| Mar 30 2015 |
2786 |
310.2 |
| Mar 23 2015 |
2802 |
310.51 |
| Mar 16 2015 |
2799 |
310.51 |
| Mar 09 2015 |
2799 |
310.51 |
| Mar 02 2015 |
2796 |
310.51 |
| Feb 23 2015 |
2762 |
310.51 |
| Feb 16 2015 |
2763 |
310.51 |
| Feb 09 2015 |
2769 |
310.51 |
| Feb 02 2015 |
2773 |
310.51 |
| Jan 26 2015 |
2772 |
310.51 |
| Jan 19 2015 |
2761 |
310.51 |
| Jan 12 2015 |
2698 |
310.51 |
| Jan 05 2015 |
3460 |
327.32 |
| Dec 29 2014 |
3428 |
327.32 |
| Dec 22 2014 |
3449 |
327.32 |
| Dec 15 2014 |
3356 |
327.19 |
| Dec 08 2014 |
2986 |
317.88 |
| Dec 01 2014 |
2922 |
314.35 |
| Nov 24 2014 |
2958 |
314.35 |
| Nov 17 2014 |
2968 |
314.35 |
| Nov 10 2014 |
2985 |
314.35 |
| Nov 03 2014 |
2946 |
314.35 |
| Oct 27 2014 |
2978 |
314.35 |
| Oct 20 2014 |
3030 |
314.35 |
| Oct 13 2014 |
2961 |
314.27 |
| Oct 06 2014 |
2972 |
314.27 |
| Sep 29 2014 |
2967 |
314.27 |
| Sep 22 2014 |
2982 |
314.27 |
| Sep 15 2014 |
2966 |
314.27 |
| Sep 08 2014 |
3001 |
314.27 |
| Sep 01 2014 |
3021 |
314.27 |
| Aug 25 2014 |
3028 |
314.27 |
| Aug 18 2014 |
3029 |
314.27 |
| Aug 11 2014 |
3029 |
314.27 |
| Aug 04 2014 |
3029 |
314.27 |
| Jul 28 2014 |
3029 |
314.27 |
| Jul 21 2014 |
3034 |
314.27 |
| Jul 14 2014 |
3034 |
314.27 |
| Jul 07 2014 |
3034 |
314.27 |
| Jun 30 2014 |
3034 |
314.27 |
| Jun 23 2014 |
3033 |
314.27 |
| Jun 16 2014 |
3033 |
314.27 |
| Jun 09 2014 |
3033 |
314.27 |
| Jun 02 2014 |
3033 |
314.27 |
| May 26 2014 |
3033 |
314.27 |
| May 19 2014 |
3033 |
314.27 |
| May 12 2014 |
3033 |
314.27 |
| May 05 2014 |
3033 |
314.27 |
| Apr 28 2014 |
3033 |
314.27 |
| Apr 21 2014 |
3033 |
314.27 |
| Apr 14 2014 |
3037 |
314.27 |
| Apr 07 2014 |
3037 |
314.27 |
| Mar 31 2014 |
3037 |
314.27 |
| Mar 24 2014 |
3037 |
314.27 |
| Mar 17 2014 |
3037 |
314.27 |
| Mar 10 2014 |
3037 |
314.27 |
| Mar 03 2014 |
3037 |
314.27 |
| Feb 24 2014 |
3035 |
314.27 |
| Feb 17 2014 |
3036 |
314.27 |
| Feb 10 2014 |
3034 |
314.27 |
| Feb 03 2014 |
3023 |
314.27 |
| Jan 27 2014 |
3061 |
314.27 |
| Jan 20 2014 |
3035 |
314.27 |
| Jan 13 2014 |
2958 |
314.27 |
| Jan 06 2014 |
3249 |
322.47 |
| Dec 30 2013 |
3289 |
322.47 |
| Dec 23 2013 |
3139 |
322.47 |
| Dec 16 2013 |
3109 |
322.47 |
| Dec 09 2013 |
2877 |
317.23 |
| Dec 02 2013 |
2923 |
317.23 |
| Nov 25 2013 |
2774 |
312.48 |
| Nov 18 2013 |
2689 |
308.89 |
| Nov 11 2013 |
2671 |
308.89 |
| Nov 04 2013 |
2702 |
308.89 |
| Oct 28 2013 |
2684 |
308.89 |
| Oct 21 2013 |
2617 |
308.89 |
| Oct 14 2013 |
2453 |
304.24 |
| Oct 07 2013 |
2469 |
304.24 |
| Sep 30 2013 |
2483 |
304.24 |
| Sep 23 2013 |
2227 |
297.04 |
| Sep 16 2013 |
2257 |
297.04 |
| Sep 09 2013 |
2241 |
297.04 |
| Sep 02 2013 |
2264 |
297.04 |
| Aug 26 2013 |
2258 |
297.04 |
| Aug 19 2013 |
2263 |
297.04 |
| Aug 12 2013 |
2263 |
297.04 |
| Aug 05 2013 |
2263 |
297.04 |
| Jul 29 2013 |
2263 |
297.04 |
| Jul 22 2013 |
2268 |
297.04 |
| Jul 15 2013 |
2268 |
297.04 |
| Jul 08 2013 |
2267 |
297.04 |
| Jul 01 2013 |
2267 |
297.04 |
| Jun 24 2013 |
2267 |
297.04 |
| Jun 17 2013 |
2267 |
297.04 |
| Jun 10 2013 |
2267 |
297.04 |
| Jun 03 2013 |
2267 |
297.04 |
| May 27 2013 |
2267 |
297.04 |
| May 20 2013 |
2267 |
297.04 |
| May 13 2013 |
2267 |
297.04 |
| May 06 2013 |
2267 |
297.04 |
| Apr 29 2013 |
2267 |
297.04 |
| Apr 22 2013 |
2267 |
297.04 |
| Apr 15 2013 |
2270 |
297.04 |
| Apr 08 2013 |
2270 |
297.04 |
| Apr 01 2013 |
2270 |
297.04 |
| Mar 25 2013 |
2270 |
297.04 |
| Mar 18 2013 |
2270 |
297.04 |
| Mar 11 2013 |
2270 |
297.04 |
| Mar 04 2013 |
2270 |
297.04 |
| Feb 25 2013 |
2270 |
297.04 |
| Feb 18 2013 |
2275 |
297.04 |
| Feb 11 2013 |
2283 |
297.04 |
| Feb 04 2013 |
2066 |
289.95 |
| Jan 28 2013 |
2078 |
289.95 |
| Jan 21 2013 |
2190 |
293.29 |
| Jan 14 2013 |
2215 |
293.29 |
| Jan 07 2013 |
2147 |
291.77 |
| Dec 31 2012 |
2148 |
291.77 |
| Dec 24 2012 |
2153 |
291.77 |
| Dec 17 2012 |
2168 |
291.77 |
| Dec 10 2012 |
1909 |
283.59 |
| Dec 03 2012 |
1933 |
283.59 |
| Nov 26 2012 |
1847 |
283.59 |
| Nov 19 2012 |
1883 |
283.59 |
| Nov 12 2012 |
1629 |
274.62 |
| Nov 05 2012 |
1658 |
274.62 |
| Oct 29 2012 |
1690 |
274.62 |
| Oct 22 2012 |
1605 |
270.54 |
| Oct 15 2012 |
1604 |
270.54 |
| Oct 02 2012 |
1792 |
276.89 |
| Sep 26 2012 |
1825 |
276.89 |
| Sep 20 2012 |
1797 |
276.89 |
| Sep 13 2012 |
1793 |
276.89 |
| Jan 19 2012 |
2101 |
297.44 |
| Dec 29 2011 |
2262 |
304.58 |
| Dec 13 2011 |
2248 |
304.6 |
| Dec 09 2011 |
3696 |
341.45 |
| Dec 01 2011 |
3673 |
341.46 |
| Nov 25 2011 |
3708 |
341.47 |
| Nov 17 2011 |
3670 |
341.48 |
| Nov 10 2011 |
3709 |
341.49 |
| Nov 04 2011 |
3721 |
341.49 |
| Oct 28 2011 |
7445 |
405.87 |
| Oct 21 2011 |
7549 |
406.44 |
| Oct 14 2011 |
7521 |
406.99 |
| Oct 07 2011 |
21850 |
592.4 |
| Sep 30 2011 |
21644 |
592.4 |
| Sep 27 2011 |
21093 |
592.4 |
| Sep 23 2011 |
21016 |
592.4 |
| Sep 16 2011 |
20302 |
592.4 |
| Sep 09 2011 |
19715 |
592.4 |
| Jan 13 2011 |
19424 |
592.4 |
| Dec 28 2010 |
19615 |
592.4 |
| Dec 14 2010 |
19407 |
592.4 |
| Dec 03 2010 |
4237 |
359.04 |
| Nov 26 2010 |
4226 |
359.04 |
| Nov 19 2010 |
4187 |
359.04 |
| Nov 12 2010 |
4114 |
359.04 |
| Nov 04 2010 |
4054 |
359.04 |
| Oct 28 2010 |
3883 |
359.04 |
| Oct 22 2010 |
3822 |
359.04 |
| Oct 14 2010 |
3742 |
359.04 |
| Oct 05 2010 |
3559 |
359.04 |
| Sep 29 2010 |
3625 |
359.04 |
| Sep 24 2010 |
3493 |
359.04 |
| Sep 17 2010 |
3597 |
364.38 |
| Sep 10 2010 |
3547 |
364.38 |
| Aug 15 2010 |
2979 |
359.04 |
| Jan 29 2010 |
3571 |
364.38 |
| Jan 15 2010 |
3541 |
364.38 |
| Jan 08 2010 |
3441 |
364.38 |
| Dec 18 2009 |
3231 |
364.38 |
| Dec 09 2009 |
3281 |
367.05 |
| Dec 04 2009 |
3209 |
367.05 |
| Nov 27 2009 |
3234 |
367.05 |
| Nov 20 2009 |
3145 |
367.05 |
| Nov 13 2009 |
2989 |
367.05 |
| Nov 06 2009 |
2960 |
367.05 |
| Oct 30 2009 |
3689 |
371.66 |
| Oct 23 2009 |
3521 |
371.66 |
| Oct 16 2009 |
3516 |
371.66 |
| Oct 09 2009 |
3504 |
371.66 |
| Oct 02 2009 |
3400 |
371.66 |
| Sep 25 2009 |
3265 |
371.66 |
| Sep 18 2009 |
3490 |
380.87 |
| Sep 11 2009 |
3461 |
380.87 |
| Jan 30 2009 |
3408 |
380.87 |
| Jan 09 2009 |
3184 |
380.87 |
| Dec 18 2008 |
3006 |
380.87 |
| Dec 12 2008 |
2485 |
360.08 |
| Dec 05 2008 |
2472 |
360.08 |
| Nov 28 2008 |
4203 |
422.77 |
| Nov 21 2008 |
4205 |
422.77 |
| Nov 14 2008 |
4071 |
422.77 |
| Nov 07 2008 |
3954 |
422.77 |
| Oct 31 2008 |
3613 |
422.77 |
| Oct 24 2008 |
3572 |
422.77 |
| Oct 17 2008 |
3308 |
422.77 |
| Oct 10 2008 |
3198 |
422.77 |
| Oct 03 2008 |
2946 |
422.77 |
| Sep 26 2008 |
2770 |
422.77 |
| Sep 19 2008 |
2777 |
422.77 |
| Feb 01 2008 |
2680 |
422.77 |
| Dec 12 2007 |
4078 |
485.46 |
| Dec 07 2007 |
4051 |
485.46 |
