| Jan 12 2016 |
26118 |
577.95 |
| Jan 05 2016 |
26584 |
577.95 |
| Dec 29 2015 |
26550 |
577.21 |
| Dec 22 2015 |
26342 |
577.21 |
| Dec 15 2015 |
26230 |
577.21 |
| Dec 08 2015 |
26492 |
576.22 |
| Dec 01 2015 |
26132 |
571.33 |
| Nov 24 2015 |
25876 |
571.33 |
| Nov 17 2015 |
25575 |
571.33 |
| Nov 10 2015 |
23939 |
553.26 |
| Nov 03 2015 |
23474 |
547.64 |
| Oct 27 2015 |
23287 |
544.58 |
| Oct 20 2015 |
23255 |
544.58 |
| Oct 13 2015 |
22312 |
541.01 |
| Oct 06 2015 |
22289 |
541.01 |
| Sep 29 2015 |
22236 |
541.01 |
| Sep 22 2015 |
26269 |
541.01 |
| Sep 15 2015 |
30896 |
541.01 |
| Sep 14 2015 |
21447 |
541.01 |
| Sep 07 2015 |
21418 |
541.01 |
| Aug 31 2015 |
21456 |
541.01 |
| Aug 24 2015 |
21367 |
541.01 |
| Aug 17 2015 |
21399 |
541.01 |
| Aug 10 2015 |
21410 |
541.01 |
| Aug 03 2015 |
21409 |
541.01 |
| Jul 27 2015 |
21409 |
541.01 |
| Jul 20 2015 |
21408 |
541.01 |
| Jul 13 2015 |
21408 |
541.01 |
| Jul 06 2015 |
21408 |
541.01 |
| Jun 29 2015 |
21408 |
541.01 |
| Jun 22 2015 |
21408 |
541.01 |
| Jun 15 2015 |
21408 |
541.01 |
| Jun 08 2015 |
21554 |
541.01 |
| Jun 01 2015 |
21554 |
541.01 |
| May 25 2015 |
21554 |
541.01 |
| May 18 2015 |
21554 |
541.01 |
| May 11 2015 |
21554 |
541.01 |
| May 04 2015 |
21554 |
541.01 |
| Apr 27 2015 |
21529 |
541.01 |
| Apr 20 2015 |
21515 |
541.01 |
| Apr 13 2015 |
21514 |
541.01 |
| Apr 06 2015 |
21550 |
541.01 |
| Mar 30 2015 |
21550 |
541.01 |
| Mar 23 2015 |
21573 |
541.01 |
| Mar 16 2015 |
21557 |
541.01 |
| Mar 09 2015 |
21556 |
541.01 |
| Mar 02 2015 |
21547 |
541.01 |
| Feb 23 2015 |
21405 |
541.01 |
| Feb 16 2015 |
21372 |
541.01 |
| Feb 09 2015 |
21382 |
541.01 |
| Feb 02 2015 |
21394 |
541.01 |
| Jan 26 2015 |
21386 |
541.01 |
| Jan 19 2015 |
21360 |
541.01 |
| Jan 12 2015 |
21220 |
541.01 |
| Jan 05 2015 |
21541 |
541.01 |
| Dec 29 2014 |
21552 |
541.01 |
| Dec 22 2014 |
21592 |
541.01 |
| Dec 15 2014 |
21268 |
541.01 |
| Dec 08 2014 |
21471 |
541.01 |
| Dec 01 2014 |
21633 |
541.01 |
| Nov 24 2014 |
23792 |
564.73 |
| Nov 17 2014 |
23990 |
564.73 |
| Nov 10 2014 |
23526 |
557.22 |
| Nov 03 2014 |
23268 |
555.22 |
| Oct 27 2014 |
24312 |
567.04 |
| Oct 20 2014 |
24068 |
562.64 |
| Oct 13 2014 |
23954 |
562.64 |
| Oct 06 2014 |
23570 |
562.64 |
| Sep 29 2014 |
23758 |
562.64 |
| Sep 22 2014 |
23856 |
562.64 |
| Sep 15 2014 |
23591 |
562.64 |
| Sep 08 2014 |
23366 |
562.64 |
| Sep 01 2014 |
23463 |
562.64 |
| Aug 25 2014 |
23509 |
562.64 |
| Aug 18 2014 |
23517 |
562.64 |
| Aug 11 2014 |
23517 |
562.64 |
| Aug 04 2014 |
23517 |
562.64 |
| Jul 28 2014 |
23517 |
562.64 |
| Jul 21 2014 |
23535 |
562.64 |
| Jul 14 2014 |
23536 |
562.64 |
| Jul 07 2014 |
23536 |
562.64 |
| Jun 30 2014 |
23536 |
562.64 |
| Jun 23 2014 |
23536 |
562.64 |
| Jun 16 2014 |
23536 |
562.64 |
| Jun 09 2014 |
23536 |
562.64 |
| Jun 02 2014 |
23536 |
562.64 |
| May 26 2014 |
23536 |
562.64 |
| May 19 2014 |
23536 |
562.64 |
| May 12 2014 |
23538 |
562.64 |
| May 05 2014 |
23538 |
562.64 |
| Apr 28 2014 |
23539 |
562.64 |
| Apr 21 2014 |
23539 |
562.64 |
| Apr 14 2014 |
23553 |
562.64 |
| Apr 07 2014 |
23553 |
562.64 |
| Mar 31 2014 |
23554 |
562.64 |
| Mar 24 2014 |
23554 |
562.64 |
| Mar 17 2014 |
23554 |
562.64 |
| Mar 10 2014 |
23553 |
562.64 |
| Mar 03 2014 |
23553 |
562.64 |
| Feb 24 2014 |
23544 |
562.64 |
| Feb 17 2014 |
23560 |
562.64 |
| Feb 10 2014 |
23559 |
562.64 |
| Feb 03 2014 |
23553 |
562.64 |
| Jan 27 2014 |
23613 |
562.64 |
| Jan 20 2014 |
22684 |
552.47 |
| Jan 13 2014 |
22509 |
552.47 |
| Jan 06 2014 |
22442 |
552.47 |
| Dec 30 2013 |
22608 |
552.47 |
| Dec 23 2013 |
22391 |
552.47 |
| Dec 16 2013 |
22153 |
552.47 |
| Dec 09 2013 |
22156 |
552.27 |
| Dec 02 2013 |
21642 |
543.67 |
| Nov 25 2013 |
22015 |
543.67 |
| Nov 18 2013 |
22091 |
543.67 |
| Nov 11 2013 |
21561 |
538.23 |
| Nov 04 2013 |
21473 |
538.23 |
| Oct 28 2013 |
21267 |
538.23 |
| Oct 21 2013 |
20320 |
532.46 |
| Oct 14 2013 |
19653 |
525.11 |
| Oct 07 2013 |
19490 |
525.11 |
| Sep 30 2013 |
19374 |
525.11 |
| Sep 23 2013 |
19345 |
525.11 |
| Sep 16 2013 |
19196 |
525.11 |
| Sep 09 2013 |
19103 |
525.11 |
| Sep 02 2013 |
19230 |
525.11 |
| Aug 26 2013 |
19192 |
525.11 |
| Aug 19 2013 |
19213 |
525.11 |
| Aug 12 2013 |
19213 |
525.11 |
| Aug 05 2013 |
19215 |
525.11 |
| Jul 29 2013 |
19216 |
525.11 |
| Jul 22 2013 |
19261 |
525.11 |
| Jul 15 2013 |
19261 |
525.11 |
| Jul 08 2013 |
19261 |
525.11 |
| Jul 01 2013 |
19261 |
525.11 |
| Jun 24 2013 |
19262 |
525.11 |
| Jun 17 2013 |
19262 |
525.11 |
| Jun 10 2013 |
19262 |
525.11 |
| Jun 03 2013 |
19262 |
525.11 |
| May 27 2013 |
19262 |
525.11 |
| May 20 2013 |
19262 |
525.11 |
| May 13 2013 |
19262 |
525.11 |
| May 06 2013 |
19262 |
525.11 |
| Apr 29 2013 |
19262 |
525.11 |
| Apr 22 2013 |
19223 |
525.11 |
| Apr 15 2013 |
19230 |
525.11 |
| Apr 08 2013 |
19230 |
525.11 |
| Apr 01 2013 |
19230 |
525.11 |
| Mar 25 2013 |
19223 |
525.11 |
| Mar 18 2013 |
19223 |
525.11 |
| Mar 11 2013 |
19223 |
525.11 |
| Mar 04 2013 |
19223 |
525.11 |
| Feb 25 2013 |
19223 |
525.11 |
| Feb 18 2013 |
19226 |
525.11 |
| Feb 11 2013 |
19235 |
525.11 |
| Feb 04 2013 |
19202 |
525.11 |
| Jan 28 2013 |
19242 |
525.11 |
| Jan 21 2013 |
18204 |
513.3 |
| Jan 14 2013 |
18300 |
513.3 |
| Jan 07 2013 |
18259 |
513.3 |
| Dec 31 2012 |
16885 |
497.86 |
| Dec 24 2012 |
16885 |
497.86 |
| Dec 17 2012 |
16895 |
497.86 |
| Dec 10 2012 |
16733 |
497.86 |
| Dec 03 2012 |
16932 |
497.86 |
| Nov 26 2012 |
16843 |
497.86 |
| Nov 19 2012 |
16901 |
497.86 |
| Nov 12 2012 |
17584 |
504.24 |
| Nov 05 2012 |
17580 |
504.24 |
| Oct 29 2012 |
17724 |
504.24 |
| Oct 22 2012 |
19497 |
525.66 |
| Oct 15 2012 |
21386 |
551.53 |
| Oct 02 2012 |
20606 |
551.53 |
| Sep 26 2012 |
20559 |
551.53 |
| Sep 20 2012 |
20320 |
551.53 |
| Sep 13 2012 |
22217 |
583.38 |
| Jan 19 2012 |
24252 |
625.37 |
