Dec 09 2021 |
8023 |
541.9 |
Dec 02 2021 |
8285 |
541.9 |
Nov 25 2021 |
8423 |
541.9 |
Nov 18 2021 |
8847 |
541.9 |
Nov 11 2021 |
9147 |
541.9 |
Nov 04 2021 |
9127 |
541.9 |
Oct 28 2021 |
9249 |
541.9 |
Oct 21 2021 |
9497 |
541.9 |
Oct 14 2021 |
9635 |
541.9 |
Oct 07 2021 |
9173 |
541.9 |
Sep 30 2021 |
9062 |
541.9 |
Sep 23 2021 |
8732 |
541.9 |
Sep 16 2021 |
8558 |
541.9 |
Sep 09 2021 |
8439 |
541.9 |
Sep 02 2021 |
8496 |
541.9 |
Aug 26 2021 |
8928 |
559.03 |
Aug 19 2021 |
8951 |
559.03 |
Aug 12 2021 |
8941 |
559.03 |
Aug 05 2021 |
9042 |
559.03 |
Jul 29 2021 |
9111 |
559.03 |
Jun 03 2021 |
7486 |
559.03 |
Dec 11 2020 |
7086 |
541.9 |
Dec 04 2020 |
8929 |
541.9 |
Nov 27 2020 |
9090 |
541.9 |
Nov 20 2020 |
11053 |
541.9 |
Nov 13 2020 |
12379 |
541.9 |
Nov 06 2020 |
13478 |
541.9 |
Oct 30 2020 |
14596 |
541.9 |
Oct 23 2020 |
15808 |
541.9 |
Oct 16 2020 |
16734 |
541.9 |
Oct 09 2020 |
17556 |
541.9 |
Oct 02 2020 |
18237 |
541.9 |
Sep 25 2020 |
18716 |
541.9 |
Sep 18 2020 |
19230 |
541.9 |
Sep 11 2020 |
19615 |
541.9 |
Sep 04 2020 |
20020 |
541.9 |
Aug 28 2020 |
17541 |
506.16 |
Aug 21 2020 |
17596 |
506.16 |
Aug 14 2020 |
17616 |
506.16 |
Aug 07 2020 |
17756 |
506.16 |
Jul 31 2020 |
17836 |
506.16 |
Jul 24 2020 |
17836 |
506.16 |
Jul 17 2020 |
17865 |
506.16 |
Jul 10 2020 |
17900 |
506.16 |
Jul 03 2020 |
17971 |
506.16 |
Jun 26 2020 |
17971 |
506.16 |
Jun 19 2020 |
17971 |
506.16 |
Jun 12 2020 |
17981 |
506.16 |
Jun 05 2020 |
18011 |
506.16 |
May 29 2020 |
18039 |
506.16 |
May 22 2020 |
18077 |
506.16 |
May 15 2020 |
18077 |
506.16 |
May 08 2020 |
18085 |
506.16 |
May 01 2020 |
18097 |
506.16 |
Apr 24 2020 |
18155 |
506.16 |
Apr 17 2020 |
18156 |
506.16 |
Apr 10 2020 |
18156 |
506.16 |
Apr 03 2020 |
18156 |
506.16 |
Mar 27 2020 |
18156 |
506.16 |
Mar 20 2020 |
18170 |
506.16 |
Mar 13 2020 |
18170 |
506.16 |
Mar 06 2020 |
18170 |
506.16 |
Feb 28 2020 |
18145 |
506.16 |
Feb 21 2020 |
18207 |
506.16 |
Feb 14 2020 |
18219 |
506.16 |
Feb 07 2020 |
18242 |
506.16 |
Jan 31 2020 |
18260 |
506.16 |
Jan 24 2020 |
17870 |
506.16 |
Jan 17 2020 |
17919 |
506.16 |
Jan 10 2020 |
18624 |
506.16 |
Jan 03 2020 |
18495 |
506.16 |
Dec 27 2019 |
18516 |
506.16 |
Dec 20 2019 |
18549 |
506.16 |
Dec 13 2019 |
15452 |
470.42 |
Dec 06 2019 |
21979 |
551.13 |
Nov 29 2019 |
22253 |
547.65 |
Nov 22 2019 |
22401 |
547.65 |
Nov 15 2019 |
22644 |
547.65 |
Nov 08 2019 |
21145 |
525.31 |
Nov 01 2019 |
21254 |
525.2 |
Oct 25 2019 |
19853 |
508.87 |
Oct 18 2019 |
19459 |
508.87 |
Oct 11 2019 |
19749 |
508.87 |
Oct 04 2019 |
19833 |
508.87 |
Sep 27 2019 |
19773 |
508.87 |
Sep 20 2019 |
19476 |
508.87 |
Sep 13 2019 |
19451 |
508.87 |
Sep 06 2019 |
19054 |
508.87 |
Aug 30 2019 |
20247 |
521.68 |
Aug 23 2019 |
20275 |
521.68 |
Aug 16 2019 |
20100 |
521.68 |
Aug 09 2019 |
20100 |
521.68 |
Aug 02 2019 |
20111 |
521.68 |
Jul 26 2019 |
20124 |
521.68 |
Jul 19 2019 |
20141 |
521.68 |
Jul 12 2019 |
20182 |
521.68 |
Jul 05 2019 |
20194 |
521.68 |
Jun 28 2019 |
20242 |
521.68 |
Jun 21 2019 |
20270 |
521.68 |
Jun 14 2019 |
20267 |
521.68 |
Jun 07 2019 |
20246 |
521.68 |
May 31 2019 |
20279 |
521.68 |
May 24 2019 |
20289 |
521.68 |
May 17 2019 |
20326 |
521.68 |
May 10 2019 |
20317 |
521.68 |
May 03 2019 |
20332 |
521.68 |
Apr 26 2019 |
20330 |
521.68 |
Apr 19 2019 |
20330 |
521.68 |
Apr 12 2019 |
20336 |
521.68 |
Apr 05 2019 |
20336 |
521.68 |
Mar 29 2019 |
20337 |
521.68 |
Mar 22 2019 |
20322 |
521.68 |
Mar 15 2019 |
20327 |
521.68 |
Mar 08 2019 |
20247 |
521.68 |
Mar 01 2019 |
20250 |
521.68 |
Feb 22 2019 |
20242 |
521.68 |
Feb 15 2019 |
20250 |
521.68 |
Feb 08 2019 |
20219 |
521.68 |
Feb 01 2019 |
20247 |
521.68 |
Jan 25 2019 |
20259 |
521.68 |
Jan 18 2019 |
19766 |
521.68 |
Jan 11 2019 |
20429 |
521.68 |
Jan 04 2019 |
20554 |
521.68 |
Dec 28 2018 |
20510 |
521.68 |
Dec 21 2018 |
20381 |
521.68 |
Dec 14 2018 |
20515 |
521.68 |
Dec 07 2018 |
20755 |
522.3 |
Nov 30 2018 |
21383 |
526.3 |
Nov 23 2018 |
21604 |
526.3 |
Nov 16 2018 |
22042 |
526.3 |
Nov 09 2018 |
22521 |
529.97 |
Nov 02 2018 |
23517 |
539.93 |
Oct 26 2018 |
25458 |
564.84 |
Oct 19 2018 |
25229 |
560.18 |
Oct 12 2018 |
22875 |
535.01 |
Oct 05 2018 |
22637 |
535.01 |
Sep 28 2018 |
21906 |
525.95 |
Sep 21 2018 |
21904 |
525.95 |
Sep 14 2018 |
21635 |
525.95 |
Sep 07 2018 |
21524 |
525.95 |
Aug 31 2018 |
21328 |
525.95 |
Aug 24 2018 |
21245 |
525.95 |
Aug 17 2018 |
21229 |
525.95 |
Aug 10 2018 |
21244 |
525.95 |
Aug 03 2018 |
21276 |
525.95 |
Jul 27 2018 |
21291 |
525.95 |
Jul 20 2018 |
21314 |
525.95 |
Jul 13 2018 |
21318 |
525.95 |
Jul 06 2018 |
21276 |
525.95 |
Jun 29 2018 |
21341 |
525.95 |
Jun 22 2018 |
21341 |
525.95 |
Jun 15 2018 |
21363 |
525.95 |
Jun 08 2018 |
21397 |
525.95 |
Jun 01 2018 |
21379 |
525.95 |
May 25 2018 |
21403 |
525.95 |
May 18 2018 |
21359 |
525.95 |
May 11 2018 |
21388 |
525.95 |
May 04 2018 |
21488 |
525.95 |
Apr 27 2018 |
21478 |
525.95 |
Apr 20 2018 |
21536 |
525.95 |
Apr 13 2018 |
21529 |
525.95 |
Apr 06 2018 |
21529 |
525.95 |
Mar 30 2018 |
21529 |
525.95 |
Mar 23 2018 |
21529 |
525.95 |
Mar 16 2018 |
21513 |
525.95 |
Mar 09 2018 |
21513 |
525.95 |
Mar 02 2018 |
21521 |
525.95 |
Feb 23 2018 |
21515 |
525.95 |
Feb 16 2018 |
21533 |
525.95 |
Feb 09 2018 |
21529 |
525.95 |
Feb 02 2018 |
21548 |
525.95 |
Jan 26 2018 |
21583 |
525.95 |
Jan 19 2018 |
21508 |
525.95 |
Jan 12 2018 |
21057 |
525.95 |
Jan 05 2018 |
21270 |
525.95 |
Dec 29 2017 |
21328 |
525.95 |
Dec 22 2017 |
21316 |
525.95 |
Dec 15 2017 |
21615 |
529.3 |
Dec 08 2017 |
23542 |
547.08 |
Dec 01 2017 |
23953 |
548.72 |
Nov 24 2017 |
24007 |
548.72 |
Nov 17 2017 |
24598 |
552.41 |
Nov 10 2017 |
25855 |
559.41 |
Nov 03 2017 |
25970 |
559.41 |
Oct 27 2017 |
26081 |
559.41 |
Oct 20 2017 |
26894 |
568.95 |
Oct 13 2017 |
26435 |
567.06 |
Oct 06 2017 |
24935 |
553.36 |
Sep 29 2017 |
24910 |
553.36 |
Sep 22 2017 |
24463 |
549.82 |
Sep 15 2017 |
24153 |
547.05 |
Sep 08 2017 |
23830 |
546.31 |
Sep 01 2017 |
23843 |
546.31 |
Aug 25 2017 |
23850 |
546.31 |
Aug 18 2017 |
23883 |
546.31 |
Aug 11 2017 |
23759 |
546.31 |
Aug 04 2017 |
23790 |
546.31 |
Jul 28 2017 |
23786 |
546.31 |
Jul 21 2017 |
23810 |
546.31 |
Jul 14 2017 |
23811 |
546.31 |
Jul 07 2017 |
23804 |
546.31 |
Jun 30 2017 |
23814 |
546.31 |
Jun 23 2017 |
23813 |
546.31 |
Jun 16 2017 |
23813 |
546.31 |
Jun 09 2017 |
23776 |
546.31 |
Jun 02 2017 |
23782 |
546.31 |
May 26 2017 |
23593 |
546.31 |
May 19 2017 |
23634 |
546.31 |
May 12 2017 |
23574 |
546.31 |
May 05 2017 |
23490 |
546.31 |
Apr 28 2017 |
23455 |
546.31 |
Apr 21 2017 |
23423 |
546.31 |
Apr 14 2017 |
23461 |
546.31 |
Apr 07 2017 |
23462 |
546.31 |
Mar 31 2017 |
23461 |
546.31 |
Mar 24 2017 |
23463 |
546.31 |
Mar 17 2017 |
23455 |
546.31 |
Mar 10 2017 |
23475 |
546.31 |
Mar 03 2017 |
23475 |
546.31 |
Feb 24 2017 |
23480 |
546.31 |
Feb 17 2017 |
23498 |
546.31 |
Feb 10 2017 |
23522 |
546.31 |
Feb 03 2017 |
23521 |
546.31 |
Jan 27 2017 |
23498 |
546.31 |
Jan 20 2017 |
23946 |
551.3 |
Jan 13 2017 |
23194 |
542.21 |
Jan 06 2017 |
23495 |
542.21 |
Dec 30 2016 |
23594 |
542.21 |
Dec 23 2016 |
23594 |
542.21 |
Dec 16 2016 |
22502 |
530.55 |
Dec 09 2016 |
22321 |
526.91 |
Dec 02 2016 |
22042 |
519.05 |
Nov 25 2016 |
21924 |
519.05 |
Nov 18 2016 |
22230 |
519.05 |
Nov 11 2016 |
22556 |
519.05 |
Nov 04 2016 |
22657 |
519.05 |
Oct 28 2016 |
24308 |
534.79 |
Oct 21 2016 |
25319 |
543.5 |
Oct 14 2016 |
26210 |
551.83 |
Oct 07 2016 |
28068 |
572.42 |
Sep 30 2016 |
27869 |
571.08 |
Sep 23 2016 |
27350 |
571.08 |
Sep 16 2016 |
26902 |
571.08 |
Sep 09 2016 |
26460 |
571.08 |
Sep 02 2016 |
26379 |
571.08 |
Aug 26 2016 |
26423 |
571.08 |
Aug 19 2016 |
25931 |
571.08 |
Aug 12 2016 |
25918 |
571.08 |
Aug 05 2016 |
25939 |
571.08 |
Jul 29 2016 |
25941 |
571.08 |
Jul 22 2016 |
25911 |
571.08 |
Jun 28 2016 |
25913 |
571.08 |
Jun 21 2016 |
25986 |
571.08 |
Jun 14 2016 |
25986 |
571.08 |
Jun 07 2016 |
25988 |
571.08 |
May 31 2016 |
25995 |
571.08 |
May 24 2016 |
25995 |
571.08 |
May 17 2016 |
25969 |
571.08 |
May 10 2016 |
25970 |
571.08 |
May 03 2016 |
25976 |
571.08 |
Apr 26 2016 |
25971 |
571.08 |
Apr 19 2016 |
25935 |
571.08 |
Apr 12 2016 |
25993 |
571.08 |
Apr 05 2016 |
25993 |
571.08 |
Mar 29 2016 |
25993 |
571.08 |
Mar 22 2016 |
25973 |
571.08 |
Mar 15 2016 |
25974 |
571.08 |
Mar 08 2016 |
25997 |
571.08 |
Mar 01 2016 |
25993 |
571.08 |
Feb 23 2016 |
25990 |
571.08 |
Feb 16 2016 |
25910 |
571.08 |
Feb 09 2016 |
25910 |
571.08 |
Feb 02 2016 |
25853 |
571.08 |
Jan 26 2016 |
25900 |
571.08 |
Jan 19 2016 |
25911 |
571.08 |
Jan 12 2016 |
25467 |
571.08 |
Jan 05 2016 |
25927 |
571.08 |
Dec 29 2015 |
25959 |
571.08 |
Dec 22 2015 |
25754 |
571.08 |
Dec 15 2015 |
25644 |
571.08 |
Dec 08 2015 |
26002 |
571.08 |
Dec 01 2015 |
27721 |
588.52 |
Nov 24 2015 |
27470 |
588.52 |
Nov 17 2015 |
28338 |
602.8 |
Nov 10 2015 |
28414 |
602.8 |
Nov 03 2015 |
28513 |
602.8 |
Oct 27 2015 |
30514 |
625.84 |
Oct 20 2015 |
31071 |
632.04 |
Oct 13 2015 |
32252 |
661.59 |
Oct 06 2015 |
32158 |
661.59 |
Sep 29 2015 |
31991 |
661.59 |
Sep 22 2015 |
9273 |
664.95 |
Sep 15 2015 |
14843 |
664.95 |
Sep 14 2015 |
31476 |
679.34 |
Sep 07 2015 |
31321 |
679.34 |
Aug 31 2015 |
31458 |
679.34 |
Aug 24 2015 |
31347 |
679.34 |
Aug 17 2015 |
31411 |
679.34 |
Aug 10 2015 |
31429 |
679.34 |
Aug 03 2015 |
31428 |
679.34 |
Jul 27 2015 |
31428 |
679.34 |
Jul 20 2015 |
31427 |
679.34 |
Jul 13 2015 |
31428 |
679.34 |
Jul 06 2015 |
31428 |
679.34 |
Jun 29 2015 |
31428 |
679.34 |
Jun 22 2015 |
31428 |
679.34 |
Jun 15 2015 |
31428 |
679.34 |
Jun 08 2015 |
31660 |
679.34 |
Jun 01 2015 |
31660 |
679.34 |
May 25 2015 |
31660 |
679.34 |
May 18 2015 |
31660 |
679.34 |
May 11 2015 |
31660 |
679.34 |
May 04 2015 |
31660 |
679.34 |
Apr 27 2015 |
31623 |
679.34 |
Apr 20 2015 |
31605 |
679.34 |
Apr 13 2015 |
31603 |
679.34 |
Apr 06 2015 |
31653 |
679.34 |
Mar 30 2015 |
31653 |
679.34 |
Mar 23 2015 |
31675 |
679.34 |
Mar 16 2015 |
31626 |
679.34 |
Mar 09 2015 |
31624 |
679.34 |
Mar 02 2015 |
31272 |
671.17 |
Feb 23 2015 |
31068 |
671.17 |
Feb 16 2015 |
31035 |
671.17 |
Feb 09 2015 |
31045 |
671.17 |
Feb 02 2015 |
31056 |
671.17 |
Jan 26 2015 |
31034 |
671.17 |
Jan 19 2015 |
31004 |
671.17 |
Jan 12 2015 |
30865 |
671.17 |
Jan 05 2015 |
30759 |
661.62 |
Dec 29 2014 |
30780 |
661.62 |
Dec 22 2014 |
30832 |
661.62 |
Dec 15 2014 |
30184 |
656.56 |
Dec 08 2014 |
30498 |
656.56 |
Dec 01 2014 |
30658 |
656.56 |
Nov 24 2014 |
29141 |
630.75 |
Nov 17 2014 |
29414 |
630.75 |
Nov 10 2014 |
29643 |
630.75 |
Nov 03 2014 |
29519 |
629.67 |
Oct 27 2014 |
28953 |
622.21 |
Oct 20 2014 |
29090 |
622.05 |
Oct 13 2014 |
28749 |
618.91 |
Oct 06 2014 |
28247 |
618.91 |
Sep 29 2014 |
28455 |
618.91 |
Sep 22 2014 |
28596 |
618.91 |
Sep 15 2014 |
28262 |
618.91 |
Sep 08 2014 |
27950 |
618.91 |
Sep 01 2014 |
28049 |
618.91 |
Aug 25 2014 |
28104 |
618.91 |
Aug 18 2014 |
28120 |
618.91 |
Aug 11 2014 |
28119 |
618.91 |
Aug 04 2014 |
28119 |
618.91 |
Jul 28 2014 |
28119 |
618.91 |
Jul 21 2014 |
28137 |
618.91 |
Jul 14 2014 |
28138 |
618.91 |
Jul 07 2014 |
28138 |
618.91 |
Jun 30 2014 |
28138 |
618.91 |
Jun 23 2014 |
28138 |
618.91 |
Jun 16 2014 |
28138 |
618.91 |
Jun 09 2014 |
28138 |
618.91 |
Jun 02 2014 |
28138 |
618.91 |
May 26 2014 |
28138 |
618.91 |
May 19 2014 |
28138 |
618.91 |
May 12 2014 |
28139 |
618.91 |
May 05 2014 |
28139 |
618.91 |
Apr 28 2014 |
28140 |
618.91 |
Apr 21 2014 |
28140 |
618.91 |
Apr 14 2014 |
28153 |
618.91 |
Apr 07 2014 |
28153 |
618.91 |
Mar 31 2014 |
28154 |
618.91 |
Mar 24 2014 |
28154 |
618.91 |
Mar 17 2014 |
28154 |
618.91 |
Mar 10 2014 |
28153 |
618.91 |
Mar 03 2014 |
28153 |
618.91 |
Feb 24 2014 |
28147 |
618.91 |
Feb 17 2014 |
28168 |
618.91 |
Feb 10 2014 |
28166 |
618.91 |
Feb 03 2014 |
28162 |
618.91 |
Jan 27 2014 |
28222 |
618.91 |
Jan 20 2014 |
28878 |
629.16 |
Jan 13 2014 |
28704 |
629.16 |
Jan 06 2014 |
28636 |
629.16 |
Dec 30 2013 |
28816 |
629.16 |
Dec 23 2013 |
28609 |
629.16 |
Dec 16 2013 |
27017 |
610.77 |
Dec 09 2013 |
27671 |
618.72 |
Dec 02 2013 |
27512 |
613.03 |
Nov 25 2013 |
27998 |
613.03 |
Nov 18 2013 |
28019 |
613.03 |
Nov 11 2013 |
28151 |
614.29 |
Nov 04 2013 |
28038 |
614.29 |
Oct 28 2013 |
27476 |
610.56 |
Oct 21 2013 |
27160 |
615.14 |
Oct 14 2013 |
27334 |
617.23 |
Oct 07 2013 |
26918 |
617.23 |
Sep 30 2013 |
26737 |
617.23 |
Sep 23 2013 |
26685 |
617.23 |
Sep 16 2013 |
26342 |
617.23 |
Sep 09 2013 |
26189 |
617.23 |
Sep 02 2013 |
26385 |
617.23 |
Aug 26 2013 |
26328 |
617.23 |
Aug 19 2013 |
26351 |
617.23 |
Aug 12 2013 |
26351 |
617.23 |
Aug 05 2013 |
26353 |
617.23 |
Jul 29 2013 |
26354 |
617.23 |
Jul 22 2013 |
26399 |
617.23 |
Jul 15 2013 |
26399 |
617.23 |
Jul 08 2013 |
26400 |
617.23 |
Jul 01 2013 |
26400 |
617.23 |
Jun 24 2013 |
26401 |
617.23 |
Jun 17 2013 |
26401 |
617.23 |
Jun 10 2013 |
26401 |
617.23 |
Jun 03 2013 |
26401 |
617.23 |
May 27 2013 |
26401 |
617.23 |
May 20 2013 |
26401 |
617.23 |
May 13 2013 |
26401 |
617.23 |
May 06 2013 |
26401 |
617.23 |
Apr 29 2013 |
26401 |
617.23 |
Apr 22 2013 |
26363 |
617.23 |
Apr 15 2013 |
26371 |
617.23 |
Apr 08 2013 |
26371 |
617.23 |
Apr 01 2013 |
26371 |
617.23 |
Mar 25 2013 |
26357 |
617.23 |
Mar 18 2013 |
26357 |
617.23 |
Mar 11 2013 |
26357 |
617.23 |
Mar 04 2013 |
26357 |
617.23 |
Feb 25 2013 |
26357 |
617.23 |
Feb 18 2013 |
26355 |
617.23 |
Feb 11 2013 |
26364 |
617.23 |
Feb 04 2013 |
26328 |
617.23 |
Jan 28 2013 |
26381 |
617.23 |
Jan 21 2013 |
26570 |
619.74 |
Jan 14 2013 |
26688 |
619.74 |
Jan 07 2013 |
26641 |
619.74 |
Dec 31 2012 |
26622 |
619.74 |
Dec 24 2012 |
26632 |
619.74 |
Dec 17 2012 |
26619 |
619.74 |
Dec 10 2012 |
26367 |
619.74 |
Dec 03 2012 |
26626 |
619.74 |
Nov 26 2012 |
27734 |
639.86 |
Nov 19 2012 |
27763 |
639.86 |
Nov 12 2012 |
27920 |
639.86 |
Nov 05 2012 |
28399 |
647.44 |
Oct 29 2012 |
30053 |
680.31 |
Oct 22 2012 |
30700 |
719.93 |
Oct 15 2012 |
30418 |
719.93 |
Oct 02 2012 |
29240 |
719.93 |
Sep 26 2012 |
29239 |
719.93 |
Sep 20 2012 |
28833 |
719.93 |
Sep 13 2012 |
28366 |
719.93 |
Jan 19 2012 |
27714 |
719.93 |