| Dec 01 2015 |
10605 |
420.65 |
| Nov 24 2015 |
10515 |
420.65 |
| Nov 17 2015 |
10270 |
420.65 |
| Nov 10 2015 |
11318 |
431.45 |
| Nov 03 2015 |
13118 |
448.4 |
| Oct 27 2015 |
13097 |
448.4 |
| Oct 20 2015 |
13009 |
448.4 |
| Oct 13 2015 |
12533 |
448.4 |
| Oct 06 2015 |
12533 |
448.4 |
| Sep 29 2015 |
12615 |
448.4 |
| Sep 22 2015 |
2564 |
448.4 |
| Sep 15 2015 |
3129 |
448.4 |
| Sep 14 2015 |
12230 |
448.4 |
| Sep 07 2015 |
12232 |
448.4 |
| Aug 31 2015 |
12218 |
448.4 |
| Aug 24 2015 |
12140 |
448.4 |
| Aug 17 2015 |
12162 |
448.4 |
| Aug 10 2015 |
12178 |
448.4 |
| Aug 03 2015 |
12178 |
448.4 |
| Jul 27 2015 |
12178 |
448.4 |
| Jul 20 2015 |
12177 |
448.4 |
| Jul 13 2015 |
12177 |
448.4 |
| Jul 06 2015 |
12177 |
448.4 |
| Jun 29 2015 |
12177 |
448.4 |
| Jun 22 2015 |
12177 |
448.4 |
| Jun 15 2015 |
12177 |
448.4 |
| Jun 08 2015 |
12266 |
448.4 |
| Jun 01 2015 |
12266 |
448.4 |
| May 25 2015 |
12266 |
448.4 |
| May 18 2015 |
12266 |
448.4 |
| May 11 2015 |
12266 |
448.4 |
| May 04 2015 |
12266 |
448.4 |
| Apr 27 2015 |
12253 |
448.4 |
| Apr 20 2015 |
12243 |
448.4 |
| Apr 13 2015 |
12243 |
448.4 |
| Apr 06 2015 |
12263 |
448.4 |
| Mar 30 2015 |
12263 |
448.4 |
| Mar 23 2015 |
12277 |
448.4 |
| Mar 16 2015 |
12269 |
448.4 |
| Mar 09 2015 |
12268 |
448.4 |
| Mar 02 2015 |
12256 |
448.4 |
| Feb 23 2015 |
12167 |
448.4 |
| Feb 16 2015 |
12153 |
448.4 |
| Feb 09 2015 |
12163 |
448.4 |
| Feb 02 2015 |
12172 |
448.4 |
| Jan 26 2015 |
12162 |
448.4 |
| Jan 19 2015 |
12146 |
448.4 |
| Jan 12 2015 |
12036 |
448.4 |
| Jan 05 2015 |
14995 |
475.33 |
| Dec 29 2014 |
14991 |
475.33 |
| Dec 22 2014 |
15040 |
475.33 |
| Dec 15 2014 |
15962 |
487.27 |
| Dec 08 2014 |
16325 |
489.25 |
| Dec 01 2014 |
13151 |
457.77 |
| Nov 24 2014 |
15107 |
476.33 |
| Nov 17 2014 |
15224 |
476.33 |
| Nov 10 2014 |
15304 |
476.08 |
| Nov 03 2014 |
15202 |
476.08 |
| Oct 27 2014 |
15213 |
476.08 |
| Oct 20 2014 |
15377 |
476.08 |
| Oct 13 2014 |
15270 |
476.08 |
| Oct 06 2014 |
15054 |
476.08 |
| Sep 29 2014 |
15233 |
476.08 |
| Sep 22 2014 |
15350 |
476.08 |
| Sep 15 2014 |
15240 |
476.08 |
| Sep 08 2014 |
15217 |
476.08 |
| Sep 01 2014 |
15274 |
476.08 |
| Aug 25 2014 |
15286 |
476.08 |
| Aug 18 2014 |
15291 |
476.08 |
| Aug 11 2014 |
15291 |
476.08 |
| Aug 04 2014 |
15291 |
476.08 |
| Jul 28 2014 |
15291 |
476.08 |
| Jul 21 2014 |
15310 |
476.08 |
| Jul 14 2014 |
15310 |
476.08 |
| Jul 07 2014 |
15310 |
476.08 |
| Jun 30 2014 |
15310 |
476.08 |
| Jun 23 2014 |
15310 |
476.08 |
| Jun 16 2014 |
15310 |
476.08 |
| Jun 09 2014 |
15310 |
476.08 |
| Jun 02 2014 |
15310 |
476.08 |
| May 26 2014 |
15310 |
476.08 |
| May 19 2014 |
15310 |
476.08 |
| May 12 2014 |
15311 |
476.08 |
| May 05 2014 |
15311 |
476.08 |
| Apr 28 2014 |
15312 |
476.08 |
| Apr 21 2014 |
15312 |
476.08 |
| Apr 14 2014 |
15335 |
476.08 |
| Apr 07 2014 |
15335 |
476.08 |
| Mar 31 2014 |
15336 |
476.08 |
| Mar 24 2014 |
15336 |
476.08 |
| Mar 17 2014 |
15336 |
476.08 |
| Mar 10 2014 |
15336 |
476.08 |
| Mar 03 2014 |
15336 |
476.08 |
| Feb 24 2014 |
15330 |
476.08 |
| Feb 17 2014 |
15345 |
476.08 |
| Feb 10 2014 |
15344 |
476.08 |
| Feb 03 2014 |
15331 |
476.08 |
| Jan 27 2014 |
15396 |
476.08 |
| Jan 20 2014 |
15356 |
476.08 |
| Jan 13 2014 |
15171 |
476.08 |
| Jan 06 2014 |
15144 |
476.08 |
| Dec 30 2013 |
15274 |
476.08 |
| Dec 23 2013 |
16898 |
494.83 |
| Dec 16 2013 |
14055 |
468.3 |
| Jan 07 2013 |
30189 |
695.48 |
| Dec 31 2012 |
30175 |
695.48 |
| Dec 24 2012 |
30207 |
695.48 |
| Dec 17 2012 |
30155 |
695.48 |
| Dec 10 2012 |
29882 |
695.48 |
| Dec 03 2012 |
30198 |
695.48 |
| Nov 26 2012 |
30030 |
695.48 |
| Nov 19 2012 |
30084 |
695.48 |
| Nov 12 2012 |
30259 |
695.48 |
| Nov 05 2012 |
30334 |
695.48 |
| Oct 29 2012 |
30508 |
695.48 |
| Oct 22 2012 |
30231 |
695.48 |
| Oct 15 2012 |
29943 |
695.48 |
| Oct 02 2012 |
28799 |
695.48 |
| Sep 26 2012 |
28783 |
695.48 |
| Sep 20 2012 |
28385 |
695.48 |
| Sep 13 2012 |
27928 |
695.48 |
| Jan 19 2012 |
27280 |
695.48 |
