Mar 28 2024 |
384 |
224.58 |
Mar 21 2024 |
384 |
224.58 |
Mar 14 2024 |
384 |
224.58 |
Mar 07 2024 |
384 |
224.58 |
Feb 29 2024 |
384 |
224.58 |
Feb 22 2024 |
386 |
224.58 |
Feb 15 2024 |
387 |
224.58 |
Feb 08 2024 |
388 |
224.58 |
Feb 01 2024 |
389 |
224.58 |
Jan 25 2024 |
389 |
224.58 |
Jan 18 2024 |
391 |
224.58 |
Jan 11 2024 |
364 |
224.58 |
Jan 04 2024 |
370 |
224.58 |
Dec 28 2023 |
363 |
224.58 |
Dec 21 2023 |
364 |
224.58 |
Dec 14 2023 |
374 |
224.58 |
Dec 07 2023 |
409 |
229.99 |
Nov 30 2023 |
418 |
229.99 |
Nov 23 2023 |
400 |
229.99 |
Nov 16 2023 |
1309 |
288.03 |
Nov 09 2023 |
1292 |
288.03 |
Nov 02 2023 |
1544 |
299.71 |
Oct 26 2023 |
1521 |
299.71 |
Oct 19 2023 |
1533 |
299.71 |
Oct 12 2023 |
1493 |
299.71 |
Oct 05 2023 |
1507 |
299.71 |
Sep 28 2023 |
1505 |
299.71 |
Sep 21 2023 |
1523 |
299.71 |
Sep 14 2023 |
1522 |
299.71 |
Sep 07 2023 |
1516 |
299.71 |
Aug 31 2023 |
1508 |
299.71 |
Aug 24 2023 |
1507 |
299.71 |
Aug 17 2023 |
1502 |
299.71 |
Aug 10 2023 |
1502 |
299.71 |
Aug 03 2023 |
1507 |
299.71 |
Jul 27 2023 |
1504 |
299.71 |
Jul 20 2023 |
1474 |
299.71 |
Jul 13 2023 |
1474 |
299.71 |
Jul 06 2023 |
1471 |
299.71 |
Jun 29 2023 |
1474 |
299.71 |
Jun 22 2023 |
1474 |
299.71 |
Jun 15 2023 |
1474 |
299.71 |
Jun 08 2023 |
1476 |
299.71 |
Jun 01 2023 |
1475 |
299.71 |
May 25 2023 |
1470 |
299.71 |
May 18 2023 |
1470 |
299.71 |
May 11 2023 |
1470 |
299.71 |
May 04 2023 |
1470 |
299.71 |
Apr 27 2023 |
1472 |
299.71 |
Apr 20 2023 |
1472 |
299.71 |
Apr 13 2023 |
1472 |
299.71 |
Apr 06 2023 |
1474 |
299.71 |
Mar 30 2023 |
1474 |
299.71 |
Mar 23 2023 |
1474 |
299.71 |
Mar 16 2023 |
1474 |
299.71 |
Mar 09 2023 |
1474 |
299.71 |
Mar 02 2023 |
1474 |
299.71 |
Feb 23 2023 |
1475 |
299.71 |
Feb 16 2023 |
1478 |
299.71 |
Feb 09 2023 |
1479 |
299.71 |
Feb 02 2023 |
1483 |
299.71 |
Jan 26 2023 |
1480 |
299.71 |
Jan 19 2023 |
1476 |
299.71 |
Jan 12 2023 |
1447 |
299.71 |
Jan 05 2023 |
1457 |
299.71 |
Dec 29 2022 |
1445 |
299.71 |
Dec 22 2022 |
571 |
232.33 |
Dec 15 2022 |
568 |
232.33 |
Dec 08 2022 |
630 |
236.95 |
Dec 01 2022 |
632 |
236.95 |
Nov 24 2022 |
637 |
236.95 |
Nov 17 2022 |
632 |
236.95 |
Nov 10 2022 |
629 |
236.95 |
Nov 03 2022 |
667 |
241.29 |
Oct 27 2022 |
611 |
241.29 |
Oct 20 2022 |
601 |
241.29 |
Oct 13 2022 |
602 |
241.29 |
Oct 06 2022 |
600 |
241.29 |
Sep 29 2022 |
595 |
241.29 |
Sep 22 2022 |
594 |
241.29 |
Sep 15 2022 |
589 |
241.29 |
Sep 08 2022 |
590 |
241.29 |
Sep 01 2022 |
594 |
241.29 |
Aug 25 2022 |
595 |
241.29 |
Aug 18 2022 |
595 |
241.29 |
Aug 11 2022 |
595 |
241.29 |
Aug 04 2022 |
594 |
241.29 |
Jul 28 2022 |
594 |
241.29 |
Jul 21 2022 |
594 |
241.29 |
Jul 14 2022 |
594 |
241.29 |
Jul 07 2022 |
594 |
241.29 |
Jun 30 2022 |
594 |
241.29 |
Jun 23 2022 |
592 |
241.29 |
Jun 16 2022 |
592 |
241.29 |
Jun 09 2022 |
594 |
241.29 |
Jun 02 2022 |
594 |
241.29 |
May 26 2022 |
594 |
241.29 |
May 19 2022 |
594 |
241.29 |
May 12 2022 |
594 |
241.29 |
May 05 2022 |
594 |
241.29 |
Apr 28 2022 |
592 |
241.29 |
Apr 21 2022 |
592 |
241.29 |
Apr 14 2022 |
592 |
241.29 |
Apr 07 2022 |
592 |
241.29 |
Mar 31 2022 |
592 |
241.29 |
Mar 24 2022 |
592 |
241.29 |
Mar 17 2022 |
591 |
241.29 |
Mar 10 2022 |
591 |
241.29 |
Mar 03 2022 |
591 |
241.29 |
Feb 24 2022 |
593 |
241.29 |
Feb 17 2022 |
593 |
241.29 |
Feb 10 2022 |
600 |
241.29 |
Feb 03 2022 |
601 |
241.29 |
Jan 27 2022 |
601 |
241.29 |
Jan 20 2022 |
580 |
241.29 |
Jan 13 2022 |
591 |
241.29 |
Jan 06 2022 |
625 |
241.29 |
Dec 30 2021 |
642 |
241.29 |
Dec 23 2021 |
654 |
241.29 |
Dec 16 2021 |
660 |
241.29 |
Dec 09 2021 |
675 |
241.88 |
Dec 02 2021 |
661 |
240.04 |
Nov 25 2021 |
687 |
240.04 |
Nov 18 2021 |
737 |
242.79 |
Nov 11 2021 |
737 |
244.88 |
Nov 04 2021 |
747 |
244.88 |
Oct 28 2021 |
941 |
253.5 |
Oct 21 2021 |
911 |
250.34 |
Oct 14 2021 |
911 |
250.35 |
Oct 07 2021 |
821 |
246.41 |
Sep 30 2021 |
832 |
246.41 |
Sep 23 2021 |
836 |
246.41 |
Sep 16 2021 |
851 |
246.41 |
Sep 09 2021 |
856 |
246.41 |
Sep 02 2021 |
857 |
246.41 |
Aug 26 2021 |
855 |
246.41 |
Aug 19 2021 |
856 |
246.41 |
Aug 12 2021 |
857 |
246.41 |
Aug 05 2021 |
862 |
246.41 |
Jul 29 2021 |
862 |
246.41 |
Jun 03 2021 |
1050 |
246.41 |
Jan 29 2021 |
1340 |
311.48 |
Jan 22 2021 |
1306 |
307.61 |
Jan 15 2021 |
1152 |
302.14 |
Jan 08 2021 |
1579 |
302.14 |
Jan 01 2021 |
1345 |
288.96 |
Dec 25 2020 |
907 |
256.34 |
Dec 18 2020 |
910 |
256.34 |
Dec 11 2020 |
879 |
246.41 |
Dec 04 2020 |
924 |
246.41 |
Nov 27 2020 |
901 |
246.41 |
Nov 20 2020 |
931 |
246.41 |
Nov 13 2020 |
966 |
246.41 |
Nov 06 2020 |
1005 |
246.41 |
Oct 30 2020 |
1062 |
246.41 |
Oct 23 2020 |
1118 |
246.41 |
Oct 16 2020 |
1144 |
246.41 |
Oct 09 2020 |
1146 |
246.41 |
Oct 02 2020 |
1161 |
246.41 |
Sep 25 2020 |
1174 |
246.41 |
Sep 18 2020 |
1203 |
246.41 |
Sep 11 2020 |
1204 |
246.41 |
Sep 04 2020 |
1212 |
246.41 |
Aug 28 2020 |
1211 |
246.41 |
Aug 21 2020 |
1215 |
246.41 |
Aug 14 2020 |
1216 |
246.41 |
Aug 07 2020 |
1240 |
246.41 |
Jul 31 2020 |
1244 |
246.41 |
Jul 24 2020 |
1244 |
246.41 |
Jul 17 2020 |
1245 |
246.41 |
Jul 10 2020 |
1251 |
246.41 |
Jul 03 2020 |
1252 |
246.41 |
Jun 26 2020 |
1252 |
246.41 |
Jun 19 2020 |
1252 |
246.41 |
Jun 12 2020 |
1253 |
246.41 |
Jun 05 2020 |
1255 |
246.41 |
May 29 2020 |
1254 |
246.41 |
May 22 2020 |
1254 |
246.41 |
May 15 2020 |
1254 |
246.41 |
May 08 2020 |
1254 |
246.41 |
May 01 2020 |
1255 |
246.41 |
Apr 24 2020 |
1257 |
246.41 |
Apr 17 2020 |
1257 |
246.41 |
Apr 10 2020 |
1257 |
246.41 |
Apr 03 2020 |
1257 |
246.41 |
Mar 27 2020 |
1257 |
246.41 |
Mar 20 2020 |
1258 |
246.41 |
Mar 13 2020 |
1258 |
246.41 |
Mar 06 2020 |
1258 |
246.41 |
Feb 28 2020 |
1257 |
246.41 |
Feb 21 2020 |
1264 |
246.41 |
Feb 14 2020 |
1265 |
246.41 |
Feb 07 2020 |
1266 |
246.41 |
Jan 31 2020 |
1139 |
242.04 |
Jan 24 2020 |
865 |
234.24 |
Jan 17 2020 |
869 |
234.24 |
Jan 10 2020 |
999 |
234.24 |
Jan 03 2020 |
916 |
230.36 |
Dec 27 2019 |
693 |
220.69 |
Dec 20 2019 |
667 |
219.92 |
Dec 13 2019 |
753 |
223.51 |
Dec 06 2019 |
705 |
223.51 |
Nov 29 2019 |
716 |
223.51 |
Nov 22 2019 |
724 |
223.19 |
Nov 15 2019 |
751 |
224.07 |
Nov 08 2019 |
919 |
232.13 |
Nov 01 2019 |
955 |
234.03 |
Oct 25 2019 |
962 |
234.03 |
Oct 18 2019 |
964 |
234.03 |
Oct 11 2019 |
942 |
231.93 |
Oct 04 2019 |
870 |
228.57 |
Sep 27 2019 |
964 |
232.02 |
Sep 20 2019 |
956 |
231.98 |
Sep 13 2019 |
796 |
224.46 |
Sep 06 2019 |
755 |
224.46 |
Aug 30 2019 |
757 |
224.46 |
Aug 23 2019 |
763 |
224.46 |
Aug 16 2019 |
757 |
224.46 |
Aug 09 2019 |
757 |
224.46 |
Aug 02 2019 |
757 |
224.46 |
Jul 26 2019 |
758 |
224.46 |
Jul 19 2019 |
760 |
224.46 |
Jul 12 2019 |
761 |
224.46 |
Jul 05 2019 |
761 |
224.46 |
Jun 28 2019 |
761 |
224.46 |
Jun 21 2019 |
762 |
224.46 |
Jun 14 2019 |
760 |
224.46 |
Jun 07 2019 |
762 |
224.46 |
May 31 2019 |
763 |
224.46 |
May 24 2019 |
764 |
224.46 |
May 17 2019 |
765 |
224.46 |
May 10 2019 |
766 |
224.46 |
May 03 2019 |
765 |
224.46 |
Apr 26 2019 |
765 |
224.46 |
Apr 19 2019 |
765 |
224.46 |
Apr 12 2019 |
765 |
224.46 |
Apr 05 2019 |
765 |
224.46 |
Mar 29 2019 |
765 |
224.46 |
Mar 22 2019 |
764 |
224.46 |
Mar 15 2019 |
765 |
224.46 |
Mar 08 2019 |
762 |
224.46 |
Mar 01 2019 |
762 |
224.46 |
Feb 22 2019 |
760 |
224.46 |
Feb 15 2019 |
769 |
224.46 |
Feb 08 2019 |
771 |
224.46 |
Feb 01 2019 |
770 |
224.46 |
Jan 25 2019 |
777 |
224.46 |
Jan 18 2019 |
712 |
224.46 |
Jan 11 2019 |
795 |
224.46 |
Jan 04 2019 |
798 |
224.46 |
Dec 28 2018 |
805 |
224.46 |
Dec 21 2018 |
798 |
224.46 |
Dec 14 2018 |
982 |
232.5 |
Dec 07 2018 |
988 |
232.5 |
Nov 30 2018 |
1001 |
232.5 |
Nov 23 2018 |
1004 |
232.5 |
Nov 16 2018 |
1010 |
232.5 |
Nov 09 2018 |
991 |
232.5 |
Nov 02 2018 |
996 |
232.15 |
Oct 26 2018 |
1035 |
234.2 |
Oct 19 2018 |
1040 |
234.2 |
Oct 12 2018 |
995 |
232.15 |
Oct 05 2018 |
985 |
232.15 |
Sep 28 2018 |
982 |
230.93 |
Sep 21 2018 |
1418 |
248 |
Sep 14 2018 |
1407 |
248 |
Sep 07 2018 |
1420 |
248 |
Aug 31 2018 |
1408 |
248 |
Aug 24 2018 |
1404 |
248 |
Aug 17 2018 |
1406 |
248 |
Aug 10 2018 |
1406 |
248 |
Aug 03 2018 |
1410 |
248 |
Jul 27 2018 |
1416 |
248 |
Jul 20 2018 |
1417 |
248 |
Jul 13 2018 |
1417 |
248 |
Jul 06 2018 |
1416 |
248 |
Jun 29 2018 |
1440 |
248 |
Jun 22 2018 |
1440 |
248 |
Jun 15 2018 |
1439 |
248 |
Jun 08 2018 |
1440 |
248 |
Jun 01 2018 |
1442 |
248 |
May 25 2018 |
1459 |
248 |
May 18 2018 |
1461 |
248 |
May 11 2018 |
1466 |
248 |
May 04 2018 |
1481 |
248 |
Apr 27 2018 |
1481 |
248 |
Apr 20 2018 |
1493 |
248 |
Apr 13 2018 |
1493 |
248 |
Apr 06 2018 |
1493 |
248 |
Mar 30 2018 |
1492 |
248 |
Mar 23 2018 |
1492 |
248 |
Mar 16 2018 |
1492 |
248 |
Mar 09 2018 |
1492 |
248 |
Mar 02 2018 |
1492 |
248 |
Feb 23 2018 |
1492 |
248 |
Feb 16 2018 |
1492 |
248 |
Feb 09 2018 |
1491 |
248 |
Feb 02 2018 |
1500 |
248 |
Jan 26 2018 |
1508 |
248 |
Jan 19 2018 |
1510 |
248 |
Jan 12 2018 |
1406 |
249.38 |
Jan 05 2018 |
1496 |
249.38 |
Dec 29 2017 |
1497 |
249.38 |
Dec 22 2017 |
1490 |
249.38 |
Dec 15 2017 |
1310 |
241.94 |
Dec 08 2017 |
1488 |
246.87 |
Dec 01 2017 |
1503 |
246.87 |
Nov 24 2017 |
1563 |
249.08 |
Nov 17 2017 |
1609 |
251.48 |
Nov 10 2017 |
1630 |
251.48 |
Nov 03 2017 |
1751 |
255.57 |
Oct 27 2017 |
1696 |
255.57 |
Oct 20 2017 |
1671 |
254.42 |
Oct 13 2017 |
1665 |
254.42 |
Oct 06 2017 |
1627 |
254.42 |
Sep 29 2017 |
1607 |
254.42 |
Sep 22 2017 |
1937 |
265.3 |
Sep 15 2017 |
2241 |
273.94 |
Sep 08 2017 |
2216 |
273.94 |
Sep 01 2017 |
2247 |
273.94 |
Aug 25 2017 |
2250 |
273.94 |
Aug 18 2017 |
2251 |
273.94 |
Aug 11 2017 |
2260 |
273.94 |
Aug 04 2017 |
2264 |
273.94 |
Jul 28 2017 |
2264 |
273.94 |
Jul 21 2017 |
2273 |
273.94 |
Jul 14 2017 |
2278 |
273.94 |
Jul 07 2017 |
2277 |
273.94 |
Jun 30 2017 |
2285 |
273.94 |
Jun 23 2017 |
2285 |
273.94 |
Jun 16 2017 |
2299 |
273.94 |
Jun 09 2017 |
2296 |
273.94 |
Jun 02 2017 |
2294 |
273.94 |
May 26 2017 |
2228 |
273.94 |
May 19 2017 |
2246 |
273.94 |
May 12 2017 |
2222 |
273.94 |
May 05 2017 |
2222 |
273.94 |
Apr 28 2017 |
2219 |
273.94 |
Apr 21 2017 |
2214 |
273.94 |
Apr 14 2017 |
2217 |
273.94 |
Apr 07 2017 |
2217 |
273.94 |
Mar 31 2017 |
2217 |
273.94 |
Mar 24 2017 |
2217 |
273.94 |
Mar 17 2017 |
2217 |
273.94 |
Mar 10 2017 |
2221 |
273.94 |
Mar 03 2017 |
2221 |
273.94 |
Feb 24 2017 |
2221 |
273.94 |
Feb 17 2017 |
2225 |
273.94 |
Feb 10 2017 |
2229 |
273.94 |
Feb 03 2017 |
2226 |
273.94 |
Jan 27 2017 |
2229 |
273.94 |
Jan 20 2017 |
2238 |
273.94 |
Jan 13 2017 |
2240 |
273.94 |
Jan 06 2017 |
2533 |
280.62 |
Dec 30 2016 |
2563 |
280.62 |
Dec 23 2016 |
2574 |
280.62 |
Dec 16 2016 |
2563 |
280.62 |
Dec 09 2016 |
2549 |
280.62 |
Dec 02 2016 |
2764 |
286.38 |
Nov 25 2016 |
2749 |
286.38 |
Nov 18 2016 |
2669 |
284.62 |
Nov 11 2016 |
2693 |
284.62 |
Nov 04 2016 |
2572 |
281.1 |
Oct 28 2016 |
2536 |
281.1 |
Oct 21 2016 |
2555 |
281.1 |
Oct 14 2016 |
2533 |
281.1 |
Oct 07 2016 |
2621 |
281.1 |
Sep 30 2016 |
2562 |
281.1 |
Sep 23 2016 |
2843 |
291.09 |
Sep 16 2016 |
2784 |
291.09 |
Sep 09 2016 |
2821 |
291.09 |
Sep 02 2016 |
2779 |
291.09 |
Aug 26 2016 |
2791 |
291.09 |
Aug 19 2016 |
2677 |
291.09 |
Aug 12 2016 |
2674 |
291.09 |
Aug 05 2016 |
2687 |
291.09 |
Jul 29 2016 |
2687 |
291.09 |
Jul 22 2016 |
2682 |
291.09 |
Jun 28 2016 |
2682 |
291.09 |
Jun 21 2016 |
2689 |
291.09 |
Jun 14 2016 |
2689 |
291.09 |
Jun 07 2016 |
2689 |
291.09 |
May 31 2016 |
2689 |
291.09 |
May 24 2016 |
2689 |
291.09 |
May 17 2016 |
2687 |
291.09 |
May 10 2016 |
2687 |
291.09 |
May 03 2016 |
2687 |
291.09 |
Apr 26 2016 |
2687 |
291.09 |
Apr 19 2016 |
2684 |
291.09 |
Apr 12 2016 |
2691 |
291.09 |
Apr 05 2016 |
2691 |
291.09 |
Mar 29 2016 |
2691 |
291.09 |
Mar 22 2016 |
2690 |
291.09 |
Mar 15 2016 |
2687 |
291.09 |
Mar 08 2016 |
2690 |
291.09 |
Mar 01 2016 |
2691 |
291.09 |
Feb 23 2016 |
2685 |
291.09 |
Feb 16 2016 |
2673 |
291.09 |
Feb 09 2016 |
2673 |
291.09 |
Feb 02 2016 |
2648 |
291.09 |
Jan 26 2016 |
2657 |
291.09 |
Jan 19 2016 |
2662 |
291.09 |
Jan 12 2016 |
2464 |
291.09 |
Jan 05 2016 |
2614 |
292.06 |
Dec 29 2015 |
2615 |
292.06 |
Dec 22 2015 |
2571 |
292.06 |
Dec 15 2015 |
2516 |
292.06 |
Dec 08 2015 |
2583 |
292.06 |
Dec 01 2015 |
2691 |
298.59 |
Nov 24 2015 |
3198 |
313.12 |
Nov 17 2015 |
3954 |
335.52 |
Nov 10 2015 |
4757 |
351.07 |
Nov 03 2015 |
6187 |
372.29 |
Oct 27 2015 |
7874 |
393.87 |
Oct 20 2015 |
8600 |
402.97 |
Oct 13 2015 |
8230 |
402.97 |
Oct 06 2015 |
10866 |
432.02 |
Sep 29 2015 |
10964 |
432.02 |
Sep 22 2015 |
31347 |
432.02 |
Sep 15 2015 |
32401 |
432.02 |
Sep 14 2015 |
10637 |
432.02 |
Sep 07 2015 |
10644 |
432.02 |
Aug 31 2015 |
10635 |
432.02 |
Aug 24 2015 |
10574 |
432.02 |
Aug 17 2015 |
10589 |
432.02 |
Aug 10 2015 |
10597 |
432.02 |
Aug 03 2015 |
10597 |
432.02 |
Jul 27 2015 |
10597 |
432.02 |
Jul 20 2015 |
10596 |
432.02 |
Jul 13 2015 |
10596 |
432.02 |
Jul 06 2015 |
10596 |
432.02 |
Jun 29 2015 |
10596 |
432.02 |
Jun 22 2015 |
10596 |
432.02 |
Jun 15 2015 |
10596 |
432.02 |
Jun 08 2015 |
10679 |
432.02 |
Jun 01 2015 |
10679 |
432.02 |
May 25 2015 |
10679 |
432.02 |
May 18 2015 |
10679 |
432.02 |
May 11 2015 |
10679 |
432.02 |
May 04 2015 |
10679 |
432.02 |
Apr 27 2015 |
10669 |
432.02 |
Apr 20 2015 |
10660 |
432.02 |
Apr 13 2015 |
10660 |
432.02 |
Apr 06 2015 |
10678 |
432.02 |
Mar 30 2015 |
10678 |
432.02 |
Mar 23 2015 |
10690 |
432.02 |
Mar 16 2015 |
10685 |
432.02 |
Mar 09 2015 |
10685 |
432.02 |
Mar 02 2015 |
10674 |
432.02 |
Feb 23 2015 |
10590 |
432.02 |
Feb 16 2015 |
10581 |
432.02 |
Feb 09 2015 |
10591 |
432.02 |
Feb 02 2015 |
10597 |
432.02 |
Jan 26 2015 |
10589 |
432.02 |
Jan 19 2015 |
10570 |
432.02 |
Jan 12 2015 |
11447 |
442.65 |
Jan 05 2015 |
11724 |
442.65 |
Dec 29 2014 |
11693 |
442.65 |
Dec 22 2014 |
11736 |
442.65 |
Dec 15 2014 |
11537 |
442.65 |
Dec 08 2014 |
11616 |
442.65 |
Dec 01 2014 |
11650 |
442.65 |
Nov 24 2014 |
11656 |
442.65 |
Nov 17 2014 |
11497 |
439.76 |
Nov 10 2014 |
11560 |
439.76 |
Nov 03 2014 |
13806 |
463.03 |
Oct 27 2014 |
13817 |
463.03 |
Oct 20 2014 |
15556 |
477.8 |
Oct 13 2014 |
15748 |
480.55 |
Oct 06 2014 |
16317 |
488.5 |
Sep 29 2014 |
16190 |
485.26 |
Sep 22 2014 |
16276 |
485.26 |
Sep 15 2014 |
16156 |
485.26 |
Sep 08 2014 |
16118 |
485.26 |
Sep 01 2014 |
16169 |
485.26 |
Aug 25 2014 |
16185 |
485.26 |
Aug 18 2014 |
16189 |
485.26 |
Aug 11 2014 |
16189 |
485.26 |
Aug 04 2014 |
16189 |
485.26 |
Jul 28 2014 |
16189 |
485.26 |
Jul 21 2014 |
16208 |
485.26 |
Jul 14 2014 |
16208 |
485.26 |
Jul 07 2014 |
16208 |
485.26 |
Jun 30 2014 |
16208 |
485.26 |
Jun 23 2014 |
16208 |
485.26 |
Jun 16 2014 |
16208 |
485.26 |
Jun 09 2014 |
16208 |
485.26 |
Jun 02 2014 |
16208 |
485.26 |
May 26 2014 |
16208 |
485.26 |
May 19 2014 |
16208 |
485.26 |
May 12 2014 |
16210 |
485.26 |
May 05 2014 |
16210 |
485.26 |
Apr 28 2014 |
16211 |
485.26 |
Apr 21 2014 |
16211 |
485.26 |
Apr 14 2014 |
16230 |
485.26 |
Apr 07 2014 |
16230 |
485.26 |
Mar 31 2014 |
16231 |
485.26 |
Mar 24 2014 |
16231 |
485.26 |
Mar 17 2014 |
16231 |
485.26 |
Mar 10 2014 |
16231 |
485.26 |
Mar 03 2014 |
16231 |
485.26 |
Feb 24 2014 |
16226 |
485.26 |
Feb 17 2014 |
16240 |
485.26 |
Feb 10 2014 |
16239 |
485.26 |
Feb 03 2014 |
16226 |
485.26 |
Jan 27 2014 |
16294 |
485.26 |
Jan 20 2014 |
16254 |
485.26 |
Jan 13 2014 |
17781 |
502.13 |
Jan 06 2014 |
16617 |
491.29 |
Dec 30 2013 |
16768 |
491.29 |
Dec 23 2013 |
16552 |
491.29 |
Dec 16 2013 |
16391 |
491.29 |
Dec 09 2013 |
16688 |
494.17 |
Dec 02 2013 |
16066 |
485.63 |
Nov 25 2013 |
16305 |
485.63 |
Nov 18 2013 |
18255 |
503.85 |
Nov 11 2013 |
17627 |
497.7 |
Nov 04 2013 |
18199 |
504.6 |
Oct 28 2013 |
20768 |
532.67 |
Oct 21 2013 |
17732 |
505.23 |
Oct 14 2013 |
15315 |
480.6 |
Oct 07 2013 |
15208 |
480.6 |
Sep 30 2013 |
15217 |
480.6 |
Sep 23 2013 |
15182 |
480.6 |
Sep 16 2013 |
15087 |
480.6 |
Sep 09 2013 |
15065 |
480.6 |
Sep 02 2013 |
15177 |
480.6 |
Aug 26 2013 |
15150 |
480.6 |
Aug 19 2013 |
15169 |
480.6 |
Aug 12 2013 |
15169 |
480.6 |
Aug 05 2013 |
15171 |
480.6 |
Jul 29 2013 |
15172 |
480.6 |
Jul 22 2013 |
15213 |
480.6 |
Jul 15 2013 |
15213 |
480.6 |
Jul 08 2013 |
15213 |
480.6 |
Jul 01 2013 |
15213 |
480.6 |
Jun 24 2013 |
15214 |
480.6 |
Jun 17 2013 |
15214 |
480.6 |
Jun 10 2013 |
15214 |
480.6 |
Jun 03 2013 |
15214 |
480.6 |
May 27 2013 |
15214 |
480.6 |
May 20 2013 |
15214 |
480.6 |
May 13 2013 |
15214 |
480.6 |
May 06 2013 |
15214 |
480.6 |
Apr 29 2013 |
15214 |
480.6 |
Apr 22 2013 |
15175 |
480.6 |
Apr 15 2013 |
15182 |
480.6 |
Apr 08 2013 |
15182 |
480.6 |
Apr 01 2013 |
15182 |
480.6 |
Mar 25 2013 |
15174 |
480.6 |
Mar 18 2013 |
15174 |
480.6 |
Mar 11 2013 |
15174 |
480.6 |
Mar 04 2013 |
15174 |
480.6 |
Feb 25 2013 |
15174 |
480.6 |
Feb 18 2013 |
15181 |
480.6 |
Feb 11 2013 |
15190 |
480.6 |
Feb 04 2013 |
15156 |
480.6 |
Jan 28 2013 |
15203 |
480.6 |
Jan 21 2013 |
15226 |
480.6 |
Jan 14 2013 |
15308 |
480.6 |
Jan 07 2013 |
15307 |
481.06 |
Dec 31 2012 |
15311 |
481.06 |
Dec 24 2012 |
15303 |
481.06 |
Dec 17 2012 |
15320 |
481.06 |
Dec 10 2012 |
14262 |
471.74 |
Dec 03 2012 |
14351 |
470.42 |
Nov 26 2012 |
14267 |
470.42 |
Nov 19 2012 |
13848 |
465.72 |
Nov 12 2012 |
13956 |
465.72 |
Nov 05 2012 |
13941 |
465.72 |
Oct 29 2012 |
14258 |
467.52 |
Oct 22 2012 |
17358 |
500.81 |
Oct 15 2012 |
17600 |
505.65 |
Oct 02 2012 |
24715 |
610 |
Sep 26 2012 |
24695 |
610 |
Sep 20 2012 |
24375 |
610 |
Sep 13 2012 |
23996 |
610 |
Jan 19 2012 |
23280 |
610 |