Sep 23 2016 |
37048 |
746.19 |
Sep 16 2016 |
36432 |
746.19 |
Sep 09 2016 |
35711 |
746.19 |
Sep 02 2016 |
35563 |
746.19 |
Aug 26 2016 |
35607 |
746.19 |
Aug 19 2016 |
35014 |
746.19 |
Aug 12 2016 |
35005 |
746.19 |
Aug 05 2016 |
35026 |
746.19 |
Jul 29 2016 |
35028 |
746.19 |
Jul 22 2016 |
34995 |
746.19 |
Jun 28 2016 |
34997 |
746.19 |
Jun 21 2016 |
35084 |
746.19 |
Jun 14 2016 |
35084 |
746.19 |
Jun 07 2016 |
35086 |
746.19 |
May 31 2016 |
35093 |
746.19 |
May 24 2016 |
35093 |
746.19 |
May 17 2016 |
35064 |
746.19 |
May 10 2016 |
35065 |
746.19 |
May 03 2016 |
35071 |
746.19 |
Apr 26 2016 |
35066 |
746.19 |
Apr 19 2016 |
35010 |
746.19 |
Apr 12 2016 |
35088 |
746.19 |
Apr 05 2016 |
35088 |
746.19 |
Mar 29 2016 |
35088 |
746.19 |
Mar 22 2016 |
35065 |
746.19 |
Mar 15 2016 |
35066 |
746.19 |
Mar 08 2016 |
35090 |
746.19 |
Mar 01 2016 |
35085 |
746.19 |
Feb 23 2016 |
35078 |
746.19 |
Feb 16 2016 |
34989 |
746.19 |
Feb 09 2016 |
34989 |
746.19 |
Feb 02 2016 |
34919 |
746.19 |
Jan 26 2016 |
34967 |
746.19 |
Jan 19 2016 |
34980 |
746.19 |
Jan 12 2016 |
34579 |
746.19 |
Jan 05 2016 |
35086 |
746.19 |
Dec 29 2015 |
35123 |
746.19 |
Dec 22 2015 |
34880 |
746.19 |
Dec 15 2015 |
34733 |
746.19 |
Dec 08 2015 |
35121 |
746.19 |
Dec 01 2015 |
35258 |
746.19 |
Nov 24 2015 |
34958 |
746.19 |
Nov 17 2015 |
34602 |
746.19 |
Nov 10 2015 |
34734 |
746.19 |
Nov 03 2015 |
34913 |
746.19 |
Oct 27 2015 |
34785 |
720.03 |
Oct 20 2015 |
34827 |
720.03 |
Oct 13 2015 |
34186 |
720.03 |
Oct 06 2015 |
34055 |
720.03 |
Sep 29 2015 |
33863 |
720.03 |
Sep 22 2015 |
17310 |
693.87 |
Sep 15 2015 |
19941 |
693.87 |
Sep 14 2015 |
31963 |
693.87 |
Sep 07 2015 |
31804 |
693.87 |
Aug 31 2015 |
31938 |
693.87 |
Aug 24 2015 |
31824 |
693.87 |
Aug 17 2015 |
31896 |
693.87 |
Aug 10 2015 |
31916 |
693.87 |
Aug 03 2015 |
31915 |
693.87 |
Jul 27 2015 |
31915 |
693.87 |
Jul 20 2015 |
31914 |
693.87 |
Jul 13 2015 |
31915 |
693.87 |
Jul 06 2015 |
31915 |
693.87 |
Jun 29 2015 |
31915 |
693.87 |
Jun 22 2015 |
31915 |
693.87 |
Jun 15 2015 |
31915 |
693.87 |
Jun 08 2015 |
32149 |
693.87 |
Jun 01 2015 |
32149 |
693.87 |
May 25 2015 |
32149 |
693.87 |
May 18 2015 |
32149 |
693.87 |
May 11 2015 |
32149 |
693.87 |
May 04 2015 |
32149 |
693.87 |
Apr 27 2015 |
32110 |
693.87 |
Apr 20 2015 |
32092 |
693.87 |
Apr 13 2015 |
32090 |
693.87 |
Apr 06 2015 |
32140 |
693.87 |
Mar 30 2015 |
32140 |
693.87 |
Mar 23 2015 |
32162 |
693.87 |
Mar 16 2015 |
32110 |
693.87 |
Mar 09 2015 |
32108 |
693.87 |
Mar 02 2015 |
32084 |
693.87 |
Feb 23 2015 |
31880 |
693.87 |
Feb 16 2015 |
31845 |
693.87 |
Feb 09 2015 |
31855 |
693.87 |
Feb 02 2015 |
31867 |
693.87 |
Jan 26 2015 |
31845 |
693.87 |
Jan 19 2015 |
31813 |
693.87 |
Jan 12 2015 |
31671 |
693.87 |
Jan 05 2015 |
31995 |
693.87 |
Dec 29 2014 |
32020 |
693.87 |
Dec 22 2014 |
32082 |
693.87 |
Dec 15 2014 |
31637 |
693.87 |
Dec 08 2014 |
31978 |
693.87 |
Dec 01 2014 |
32129 |
693.87 |
Nov 24 2014 |
32137 |
693.87 |
Nov 17 2014 |
32473 |
693.87 |
Nov 10 2014 |
32709 |
693.87 |
Oct 27 2014 |
32700 |
694.93 |
Oct 20 2014 |
32844 |
694.93 |
Oct 13 2014 |
32825 |
694.93 |
Oct 06 2014 |
32219 |
694.93 |
Sep 29 2014 |
32084 |
683.3 |
Sep 22 2014 |
32241 |
683.3 |
Sep 15 2014 |
31850 |
683.3 |
Sep 08 2014 |
31507 |
685.53 |
Sep 01 2014 |
31607 |
684.86 |
Aug 25 2014 |
31664 |
684.86 |
Aug 18 2014 |
31682 |
684.86 |
Aug 11 2014 |
31681 |
684.86 |
Aug 04 2014 |
31681 |
684.86 |
Jul 28 2014 |
31681 |
684.86 |
Jul 21 2014 |
31699 |
684.86 |
Jul 14 2014 |
31700 |
684.86 |
Jul 07 2014 |
31700 |
684.86 |
Jun 30 2014 |
31700 |
684.86 |
Jun 23 2014 |
31700 |
684.86 |
Jun 16 2014 |
31700 |
684.86 |
Jun 09 2014 |
31700 |
684.86 |
Jun 02 2014 |
31700 |
684.86 |
May 26 2014 |
31700 |
684.86 |
May 19 2014 |
31700 |
684.86 |
May 12 2014 |
31701 |
684.86 |
May 05 2014 |
31701 |
684.86 |
Apr 28 2014 |
31702 |
684.86 |
Apr 21 2014 |
31702 |
684.86 |
Apr 14 2014 |
31707 |
684.86 |
Apr 07 2014 |
31707 |
684.86 |
Mar 31 2014 |
31708 |
684.86 |
Mar 24 2014 |
31708 |
684.86 |
Mar 17 2014 |
31708 |
684.86 |
Mar 10 2014 |
31707 |
684.86 |
Mar 03 2014 |
31707 |
684.86 |
Feb 24 2014 |
31701 |
684.86 |
Feb 17 2014 |
31722 |
684.86 |
Feb 10 2014 |
31720 |
684.86 |
Feb 03 2014 |
31717 |
684.86 |
Jan 27 2014 |
31772 |
684.86 |
Jan 20 2014 |
31698 |
684.86 |
Jan 13 2014 |
31517 |
684.86 |
Jan 06 2014 |
31452 |
684.86 |
Dec 30 2013 |
31643 |
684.86 |
Dec 23 2013 |
31434 |
684.86 |
Dec 16 2013 |
31158 |
684.86 |
Dec 09 2013 |
31200 |
684.86 |
Dec 02 2013 |
31520 |
684.86 |
Nov 25 2013 |
32032 |
684.86 |
Nov 18 2013 |
31997 |
684.86 |
Nov 11 2013 |
32111 |
684.86 |
Nov 04 2013 |
31883 |
681.51 |
Oct 28 2013 |
31702 |
688.6 |
Oct 21 2013 |
30916 |
688.6 |
Oct 14 2013 |
31104 |
693.18 |
Oct 07 2013 |
30619 |
693.18 |
Sep 30 2013 |
30422 |
693.18 |
Sep 23 2013 |
30364 |
693.18 |
Sep 16 2013 |
30116 |
699.93 |
Sep 09 2013 |
29952 |
699.93 |
Sep 02 2013 |
30199 |
699.93 |
Aug 26 2013 |
30122 |
699.93 |
Aug 19 2013 |
30154 |
699.93 |
Aug 12 2013 |
30155 |
699.93 |
Aug 05 2013 |
30157 |
699.93 |
Jul 29 2013 |
30158 |
699.93 |
Jul 22 2013 |
30203 |
699.93 |
Jul 15 2013 |
30202 |
699.93 |
Jul 08 2013 |
30203 |
699.93 |
Jul 01 2013 |
30203 |
699.93 |
Jun 24 2013 |
30204 |
699.93 |
Jun 17 2013 |
30204 |
699.93 |
Jun 10 2013 |
30204 |
699.93 |
Jun 03 2013 |
30204 |
699.93 |
May 27 2013 |
30204 |
699.93 |
May 20 2013 |
30204 |
699.93 |
May 13 2013 |
30204 |
699.93 |
May 06 2013 |
30204 |
699.93 |
Apr 29 2013 |
30204 |
699.93 |
Apr 22 2013 |
30164 |
699.93 |
Apr 15 2013 |
30172 |
699.93 |
Apr 08 2013 |
30172 |
699.93 |
Apr 01 2013 |
30172 |
699.93 |
Mar 25 2013 |
30151 |
699.93 |
Mar 18 2013 |
30151 |
699.93 |
Mar 11 2013 |
30151 |
699.93 |
Mar 04 2013 |
30151 |
699.93 |
Feb 25 2013 |
30151 |
699.93 |
Feb 18 2013 |
30149 |
699.93 |
Feb 11 2013 |
30158 |
699.93 |
Feb 04 2013 |
30129 |
699.93 |
Jan 28 2013 |
30174 |
699.93 |
Jan 21 2013 |
30197 |
699.93 |
Jan 14 2013 |
30321 |
699.93 |
Jan 07 2013 |
30295 |
699.93 |
Dec 31 2012 |
30278 |
699.93 |
Dec 24 2012 |
30309 |
699.93 |
Dec 17 2012 |
30252 |
699.93 |
Dec 10 2012 |
29977 |
699.93 |
Dec 03 2012 |
30296 |
699.93 |
Nov 26 2012 |
30125 |
699.93 |
Nov 19 2012 |
30185 |
699.93 |
Nov 12 2012 |
30371 |
699.93 |
Nov 05 2012 |
30196 |
690.01 |
Oct 29 2012 |
30370 |
690.01 |