Feb 09 2023 |
1 |
130.9 |
Feb 02 2023 |
16 |
124.46 |
Jan 26 2023 |
16 |
124.08 |
Jan 19 2023 |
8 |
112.07 |
Jan 12 2023 |
8 |
109.04 |
Jan 05 2023 |
7 |
109.04 |
Dec 29 2022 |
4 |
106.65 |
Dec 22 2022 |
4 |
106.65 |
Dec 15 2022 |
4 |
106.65 |
Dec 08 2022 |
4 |
106.65 |
Dec 01 2022 |
4 |
106.65 |
Nov 24 2022 |
4 |
106.65 |
Nov 17 2022 |
4 |
106.65 |
Nov 10 2022 |
4 |
106.65 |
Nov 03 2022 |
4 |
106.65 |
Oct 27 2022 |
6 |
106.65 |
Oct 20 2022 |
6 |
106.65 |
Oct 13 2022 |
6 |
106.65 |
Oct 06 2022 |
6 |
106.65 |
Sep 29 2022 |
6 |
106.65 |
Sep 22 2022 |
6 |
106.65 |
Sep 15 2022 |
6 |
106.65 |
Sep 08 2022 |
6 |
106.65 |
Sep 01 2022 |
6 |
106.65 |
Aug 25 2022 |
6 |
106.65 |
Aug 18 2022 |
6 |
106.65 |
Aug 11 2022 |
6 |
106.65 |
Aug 04 2022 |
6 |
106.65 |
Jul 28 2022 |
6 |
106.65 |
Jul 21 2022 |
6 |
106.65 |
Jul 14 2022 |
6 |
106.65 |
Jul 07 2022 |
6 |
106.65 |
Jun 30 2022 |
6 |
106.65 |
Jun 23 2022 |
6 |
106.65 |
Jun 16 2022 |
6 |
106.65 |
Jun 09 2022 |
6 |
106.65 |
Jun 02 2022 |
6 |
106.65 |
May 26 2022 |
6 |
106.65 |
May 19 2022 |
6 |
106.65 |
May 12 2022 |
6 |
106.65 |
May 05 2022 |
6 |
106.65 |
Apr 28 2022 |
6 |
106.65 |
Apr 21 2022 |
6 |
106.65 |
Apr 14 2022 |
6 |
106.65 |
Apr 07 2022 |
6 |
106.65 |
Mar 31 2022 |
6 |
106.65 |
Mar 24 2022 |
6 |
106.65 |
Mar 17 2022 |
6 |
106.65 |
Mar 10 2022 |
6 |
106.65 |
Mar 03 2022 |
6 |
106.65 |
Feb 24 2022 |
5 |
104.57 |
Feb 17 2022 |
5 |
104.57 |
Feb 10 2022 |
5 |
104.57 |
Feb 03 2022 |
5 |
104.57 |
Jan 27 2022 |
5 |
104.57 |
Jan 20 2022 |
6 |
107.46 |
Jan 13 2022 |
6 |
107.46 |
Jan 06 2022 |
6 |
107.46 |
Dec 30 2021 |
6 |
107.46 |
Dec 23 2021 |
6 |
107.83 |
Dec 16 2021 |
6 |
107.83 |
Dec 09 2021 |
5 |
108.89 |
Dec 02 2021 |
5 |
108.89 |
Nov 25 2021 |
5 |
108.92 |
Nov 18 2021 |
5 |
109.02 |
Nov 11 2021 |
4 |
107.9 |
Nov 04 2021 |
4 |
107.9 |
Oct 28 2021 |
5 |
108.08 |
Oct 21 2021 |
6 |
110.07 |
Oct 14 2021 |
7 |
110.07 |
Oct 07 2021 |
4 |
103.03 |
Sep 30 2021 |
4 |
103.03 |
Sep 23 2021 |
4 |
103.03 |
Sep 16 2021 |
4 |
103.03 |
Sep 09 2021 |
4 |
103.03 |
Sep 02 2021 |
4 |
103.03 |
Aug 26 2021 |
4 |
103.03 |
Aug 19 2021 |
4 |
103.03 |
Aug 12 2021 |
4 |
103.03 |
Aug 05 2021 |
4 |
103.03 |
Jul 29 2021 |
4 |
103.03 |
Jun 03 2021 |
3 |
103.03 |
May 21 2021 |
4 |
103.03 |
May 14 2021 |
4 |
103.03 |
May 07 2021 |
4 |
103.03 |
Apr 30 2021 |
4 |
103.03 |
Apr 23 2021 |
4 |
103.03 |
Apr 16 2021 |
4 |
103.03 |
Apr 09 2021 |
4 |
103.03 |
Apr 02 2021 |
4 |
103.03 |
Mar 26 2021 |
4 |
103.03 |
Mar 19 2021 |
4 |
103.03 |
Mar 12 2021 |
4 |
103.03 |
Mar 05 2021 |
4 |
103.03 |
Feb 26 2021 |
4 |
103.03 |
Feb 19 2021 |
4 |
102.76 |
Feb 12 2021 |
4 |
102.76 |
Feb 05 2021 |
5 |
103.83 |
Jan 29 2021 |
5 |
103.83 |
Jan 22 2021 |
5 |
103.59 |
Jan 15 2021 |
6 |
104.28 |
Jan 08 2021 |
6 |
104.28 |
Jan 01 2021 |
6 |
104.28 |
Dec 25 2020 |
5 |
107.31 |
Dec 18 2020 |
5 |
106.95 |
Dec 11 2020 |
4 |
108.68 |
Dec 04 2020 |
3 |
109.46 |
Nov 27 2020 |
3 |
109.33 |
Nov 20 2020 |
3 |
109.33 |
Nov 13 2020 |
3 |
109.33 |
Nov 06 2020 |
3 |
109.33 |
Oct 30 2020 |
3 |
109.33 |
Oct 23 2020 |
3 |
109.33 |
Oct 16 2020 |
3 |
109.33 |
Oct 09 2020 |
3 |
109.33 |
Oct 02 2020 |
3 |
109.33 |
Sep 25 2020 |
3 |
109.33 |
Sep 18 2020 |
3 |
109.33 |
Sep 11 2020 |
3 |
109.33 |
Sep 04 2020 |
3 |
109.33 |
Aug 28 2020 |
3 |
109.33 |
Aug 21 2020 |
3 |
109.33 |
Aug 14 2020 |
3 |
109.33 |
Aug 07 2020 |
3 |
109.33 |
Jul 31 2020 |
3 |
109.33 |
Jul 24 2020 |
3 |
109.33 |
Jul 17 2020 |
3 |
109.33 |
Jul 10 2020 |
3 |
109.33 |
Jul 03 2020 |
3 |
109.33 |
Jun 26 2020 |
3 |
109.33 |
Jun 19 2020 |
3 |
109.33 |
Jun 12 2020 |
3 |
109.33 |
Jun 05 2020 |
3 |
109.33 |
May 29 2020 |
3 |
109.33 |
May 22 2020 |
3 |
109.33 |
May 15 2020 |
3 |
109.33 |
May 08 2020 |
3 |
109.33 |
May 01 2020 |
3 |
109.33 |
Apr 24 2020 |
3 |
109.33 |
Apr 17 2020 |
3 |
109.33 |
Apr 10 2020 |
3 |
109.33 |
Apr 03 2020 |
3 |
109.33 |
Mar 27 2020 |
3 |
109.33 |
Mar 20 2020 |
3 |
109.33 |
Mar 13 2020 |
3 |
109.33 |
Mar 06 2020 |
3 |
109.33 |
Feb 28 2020 |
3 |
109.33 |
Feb 21 2020 |
3 |
110.46 |
Feb 14 2020 |
3 |
110.46 |
Feb 07 2020 |
2 |
109.84 |
Jan 31 2020 |
2 |
110.32 |
Jan 24 2020 |
2 |
113.28 |
Jan 17 2020 |
3 |
113.28 |
Jan 10 2020 |
3 |
113.28 |
Jan 03 2020 |
3 |
113.28 |
Dec 27 2019 |
3 |
113.28 |
Dec 20 2019 |
3 |
115.21 |
Dec 13 2019 |
5 |
117.56 |
Dec 06 2019 |
6 |
117.67 |
Nov 29 2019 |
6 |
117.67 |
Nov 22 2019 |
6 |
117.67 |
Nov 15 2019 |
6 |
117.67 |
Nov 08 2019 |
3 |
111.16 |
Nov 01 2019 |
3 |
111.16 |
Oct 25 2019 |
3 |
107.18 |
Oct 18 2019 |
3 |
104.99 |
Oct 11 2019 |
3 |
104.99 |
Oct 04 2019 |
3 |
104.99 |
Sep 27 2019 |
3 |
104.99 |
Sep 20 2019 |
3 |
103.05 |
Sep 13 2019 |
3 |
103.05 |
Sep 06 2019 |
3 |
102.28 |
Aug 30 2019 |
3 |
102.28 |
Aug 23 2019 |
3 |
102.28 |
Aug 16 2019 |
3 |
102.28 |
Aug 09 2019 |
3 |
102.28 |
Aug 02 2019 |
3 |
102.28 |
Jul 26 2019 |
3 |
102.28 |
Jul 19 2019 |
3 |
102.28 |
Jul 12 2019 |
3 |
102.28 |
Jul 05 2019 |
3 |
102.28 |
Jun 28 2019 |
3 |
102.28 |
Jun 21 2019 |
3 |
102.28 |
Jun 14 2019 |
3 |
102.28 |
Jun 07 2019 |
3 |
102.28 |
May 31 2019 |
3 |
102.28 |
May 24 2019 |
3 |
102.28 |
May 17 2019 |
3 |
102.28 |
May 10 2019 |
3 |
102.28 |
May 03 2019 |
3 |
102.28 |
Apr 26 2019 |
3 |
102.28 |
Apr 19 2019 |
3 |
102.28 |
Apr 12 2019 |
3 |
102.28 |
Apr 05 2019 |
3 |
102.28 |
Mar 29 2019 |
3 |
102.28 |
Mar 22 2019 |
3 |
102.28 |
Mar 15 2019 |
3 |
102.28 |
Mar 08 2019 |
3 |
102.28 |
Mar 01 2019 |
3 |
102.28 |
Feb 22 2019 |
3 |
102.81 |
Feb 15 2019 |
3 |
102.81 |
Feb 08 2019 |
3 |
102.83 |
Feb 01 2019 |
3 |
102.83 |
Jan 25 2019 |
3 |
104.28 |
Jan 18 2019 |
3 |
105.25 |
Jan 11 2019 |
3 |
105.25 |
Jan 04 2019 |
3 |
105.01 |
Dec 28 2018 |
3 |
105.01 |
Dec 21 2018 |
3 |
104.4 |
Dec 14 2018 |
3 |
102.89 |
Dec 07 2018 |
3 |
102.89 |
Nov 30 2018 |
3 |
102.89 |
Nov 23 2018 |
3 |
101.87 |
Nov 16 2018 |
2 |
101.53 |
Nov 09 2018 |
3 |
102.09 |
Nov 02 2018 |
5 |
102.09 |
Oct 26 2018 |
5 |
100.16 |
Oct 19 2018 |
5 |
100.16 |
Oct 12 2018 |
5 |
100.16 |
Oct 05 2018 |
5 |
100.16 |
Sep 28 2018 |
6 |
100.73 |
Sep 21 2018 |
6 |
100.16 |
Sep 14 2018 |
6 |
100.16 |
Sep 07 2018 |
6 |
100.16 |
Aug 31 2018 |
6 |
100.16 |
Aug 24 2018 |
6 |
100.16 |
Aug 17 2018 |
6 |
100.16 |
Aug 10 2018 |
6 |
100.16 |
Aug 03 2018 |
6 |
100.16 |
Jul 27 2018 |
6 |
100.16 |
Jul 20 2018 |
6 |
100.16 |
Jul 13 2018 |
6 |
100.16 |
Jul 06 2018 |
6 |
100.16 |
Jun 29 2018 |
6 |
100.16 |
Jun 22 2018 |
6 |
100.16 |
Jun 15 2018 |
6 |
100.16 |
Jun 08 2018 |
6 |
100.16 |
Jun 01 2018 |
6 |
100.16 |
May 25 2018 |
6 |
100.16 |
May 18 2018 |
6 |
100.16 |
May 11 2018 |
6 |
100.16 |
May 04 2018 |
6 |
100.16 |
Apr 27 2018 |
6 |
100.16 |
Apr 20 2018 |
6 |
100.16 |
Apr 13 2018 |
6 |
100.16 |
Apr 06 2018 |
6 |
100.16 |
Mar 30 2018 |
6 |
100.16 |
Mar 23 2018 |
6 |
100.16 |
Mar 16 2018 |
6 |
100.16 |
Mar 09 2018 |
6 |
100.16 |
Mar 02 2018 |
6 |
100.16 |
Feb 23 2018 |
6 |
100.16 |
Feb 16 2018 |
6 |
97.47 |
Feb 09 2018 |
6 |
95.59 |
Feb 02 2018 |
6 |
95.59 |
Jan 26 2018 |
6 |
95.59 |
Jan 19 2018 |
6 |
95.33 |
Jan 12 2018 |
6 |
95.43 |
Jan 05 2018 |
6 |
95.43 |
Dec 29 2017 |
5 |
91.61 |
Dec 22 2017 |
5 |
92.37 |
Dec 15 2017 |
5 |
92.93 |
Dec 08 2017 |
6 |
93.58 |
Dec 01 2017 |
5 |
93.58 |
Nov 24 2017 |
5 |
95.32 |
Nov 17 2017 |
5 |
98.18 |
Nov 10 2017 |
6 |
99.08 |
Nov 03 2017 |
7 |
101.44 |
Oct 27 2017 |
9 |
103.7 |
Oct 20 2017 |
4 |
97.51 |
Oct 13 2017 |
5 |
96.84 |
Oct 06 2017 |
6 |
97.24 |
Sep 29 2017 |
7 |
97.24 |
Sep 22 2017 |
6 |
97.58 |
Sep 15 2017 |
6 |
97.58 |
Sep 08 2017 |
6 |
97.58 |
Sep 01 2017 |
6 |
97.58 |
Aug 25 2017 |
6 |
97.58 |
Aug 18 2017 |
6 |
97.58 |
Aug 11 2017 |
6 |
97.58 |
Aug 04 2017 |
6 |
97.58 |
Jul 28 2017 |
6 |
97.58 |
Jul 21 2017 |
6 |
97.58 |
Jul 14 2017 |
6 |
97.58 |
Jul 07 2017 |
6 |
97.58 |
Jun 30 2017 |
6 |
97.58 |
Jun 23 2017 |
6 |
97.58 |
Jun 16 2017 |
6 |
97.58 |
Jun 09 2017 |
6 |
97.58 |
Jun 02 2017 |
6 |
97.58 |
May 26 2017 |
6 |
97.58 |
May 19 2017 |
6 |
97.58 |
May 12 2017 |
6 |
97.58 |
May 05 2017 |
6 |
97.58 |
Apr 28 2017 |
6 |
97.58 |
Apr 21 2017 |
6 |
97.58 |
Apr 14 2017 |
6 |
97.58 |
Apr 07 2017 |
6 |
97.58 |
Mar 31 2017 |
6 |
97.58 |
Mar 24 2017 |
6 |
97.58 |
Mar 17 2017 |
6 |
97.58 |
Mar 10 2017 |
6 |
97.58 |
Mar 03 2017 |
6 |
97.58 |
Feb 24 2017 |
6 |
97.58 |
Feb 17 2017 |
6 |
97.58 |
Feb 10 2017 |
6 |
97.58 |
Feb 03 2017 |
6 |
97.58 |
Jan 27 2017 |
6 |
97.58 |
Jan 20 2017 |
5 |
97.58 |
Jan 13 2017 |
5 |
97.58 |
Jan 06 2017 |
6 |
99.57 |
Dec 30 2016 |
6 |
99.57 |
Dec 23 2016 |
7 |
103.27 |
Dec 16 2016 |
4 |
101.12 |
Dec 09 2016 |
3 |
100.86 |
Dec 02 2016 |
4 |
101.28 |
Nov 25 2016 |
3 |
101.27 |
Nov 18 2016 |
3 |
101.27 |
Nov 11 2016 |
6 |
102.16 |
Nov 04 2016 |
7 |
102.27 |
Oct 28 2016 |
7 |
103.51 |
Oct 21 2016 |
8 |
104.72 |
Oct 14 2016 |
8 |
104.72 |
Oct 07 2016 |
8 |
104.72 |
Sep 30 2016 |
9 |
104.24 |
Sep 23 2016 |
9 |
104.24 |
Sep 16 2016 |
9 |
105.24 |
Sep 09 2016 |
9 |
105.24 |
Sep 02 2016 |
9 |
105.24 |
Aug 26 2016 |
9 |
105.24 |
Aug 19 2016 |
9 |
105.24 |
Aug 12 2016 |
9 |
105.24 |
Aug 05 2016 |
9 |
105.24 |
Jul 29 2016 |
9 |
105.24 |
Jul 22 2016 |
9 |
105.24 |
Jun 28 2016 |
9 |
105.24 |
Jun 21 2016 |
9 |
105.24 |
Jun 14 2016 |
9 |
105.24 |
Jun 07 2016 |
9 |
105.24 |
May 31 2016 |
9 |
105.24 |
May 24 2016 |
9 |
105.24 |
May 17 2016 |
9 |
105.24 |
May 10 2016 |
9 |
105.24 |
May 03 2016 |
9 |
105.24 |
Apr 26 2016 |
9 |
105.24 |
Apr 19 2016 |
9 |
105.24 |
Apr 12 2016 |
9 |
105.24 |
Apr 05 2016 |
9 |
105.24 |
Mar 29 2016 |
9 |
105.24 |
Mar 22 2016 |
9 |
105.24 |
Mar 15 2016 |
9 |
105.24 |
Mar 08 2016 |
9 |
105.24 |
Mar 01 2016 |
9 |
105.24 |
Feb 23 2016 |
9 |
106.52 |
Feb 16 2016 |
9 |
106.52 |
Feb 09 2016 |
9 |
106.52 |
Feb 02 2016 |
10 |
108.64 |
Jan 26 2016 |
10 |
108.64 |
Jan 19 2016 |
10 |
108.64 |
Jan 12 2016 |
9 |
109.48 |
Jan 05 2016 |
9 |
109.48 |
Dec 29 2015 |
14 |
116.43 |
Dec 22 2015 |
14 |
119.82 |
Dec 15 2015 |
23 |
133.11 |
Dec 08 2015 |
23 |
133.11 |
Dec 01 2015 |
24 |
133.11 |
Nov 24 2015 |
24 |
133.11 |
Nov 17 2015 |
33 |
141.11 |
Nov 10 2015 |
35 |
141.02 |
Nov 03 2015 |
35 |
141.02 |
Oct 27 2015 |
38 |
142.36 |
Oct 20 2015 |
34 |
141.83 |
Oct 13 2015 |
28 |
141.38 |
Oct 06 2015 |
30 |
141.38 |
Sep 29 2015 |
30 |
141.38 |
Sep 22 2015 |
8958 |
141.38 |
Sep 15 2015 |
23548 |
141.38 |
Sep 14 2015 |
32 |
141.38 |
Sep 07 2015 |
33 |
141.38 |
Aug 31 2015 |
32 |
141.38 |
Aug 24 2015 |
32 |
141.38 |
Aug 17 2015 |
32 |
141.38 |
Aug 10 2015 |
32 |
141.38 |
Aug 03 2015 |
32 |
141.38 |
Jul 27 2015 |
32 |
141.38 |
Jul 20 2015 |
32 |
141.38 |
Jul 13 2015 |
32 |
141.38 |
Jul 06 2015 |
32 |
141.38 |
Jun 29 2015 |
32 |
141.38 |
Jun 22 2015 |
32 |
141.38 |
Jun 15 2015 |
32 |
141.38 |
Jun 08 2015 |
32 |
141.38 |
Jun 01 2015 |
32 |
141.38 |
May 25 2015 |
32 |
141.38 |
May 18 2015 |
32 |
141.38 |
May 11 2015 |
32 |
141.38 |
May 04 2015 |
32 |
141.38 |
Apr 27 2015 |
32 |
141.38 |
Apr 20 2015 |
32 |
141.38 |
Apr 13 2015 |
32 |
141.38 |
Apr 06 2015 |
32 |
141.38 |
Mar 30 2015 |
32 |
141.38 |
Mar 23 2015 |
32 |
141.38 |
Mar 16 2015 |
32 |
141.38 |
Mar 09 2015 |
32 |
141.38 |
Mar 02 2015 |
32 |
141.38 |
Feb 23 2015 |
32 |
141.38 |
Feb 16 2015 |
32 |
141.38 |
Feb 09 2015 |
33 |
141.38 |
Feb 02 2015 |
33 |
141.38 |
Jan 26 2015 |
34 |
141.51 |
Jan 19 2015 |
34 |
141.51 |
Jan 12 2015 |
34 |
141.59 |
Jan 05 2015 |
34 |
141.59 |
Dec 29 2014 |
39 |
146 |
Dec 22 2014 |
37 |
146.69 |
Dec 15 2014 |
36 |
146.69 |
Dec 08 2014 |
34 |
145.35 |
Dec 01 2014 |
33 |
145.35 |
Nov 24 2014 |
29 |
140.32 |
Nov 17 2014 |
31 |
141.09 |
Nov 10 2014 |
31 |
141.09 |
Nov 03 2014 |
30 |
140.11 |
Oct 27 2014 |
30 |
140.11 |
Oct 20 2014 |
30 |
141.02 |
Oct 13 2014 |
31 |
141.02 |
Oct 06 2014 |
29 |
141.02 |
Sep 29 2014 |
31 |
143.44 |
Sep 22 2014 |
39 |
149.48 |
Sep 15 2014 |
41 |
149.48 |
Sep 08 2014 |
41 |
149.48 |
Sep 01 2014 |
41 |
149.48 |
Aug 25 2014 |
41 |
149.48 |
Aug 18 2014 |
41 |
149.48 |
Aug 11 2014 |
41 |
149.48 |
Aug 04 2014 |
41 |
149.48 |
Jul 28 2014 |
41 |
149.48 |
Jul 21 2014 |
41 |
149.48 |
Jul 14 2014 |
41 |
149.48 |
Jul 07 2014 |
41 |
149.48 |
Jun 30 2014 |
41 |
149.48 |
Jun 23 2014 |
41 |
149.48 |
Jun 16 2014 |
41 |
149.48 |
Jun 09 2014 |
41 |
149.48 |
Jun 02 2014 |
41 |
149.48 |
May 26 2014 |
41 |
149.48 |
May 19 2014 |
41 |
149.48 |
May 12 2014 |
41 |
149.48 |
May 05 2014 |
41 |
149.48 |
Apr 28 2014 |
41 |
149.48 |
Apr 21 2014 |
41 |
149.48 |
Apr 14 2014 |
41 |
149.48 |
Apr 07 2014 |
41 |
149.48 |
Mar 31 2014 |
41 |
149.48 |
Mar 24 2014 |
41 |
149.48 |
Mar 17 2014 |
41 |
149.48 |
Mar 10 2014 |
41 |
149.48 |
Mar 03 2014 |
41 |
149.48 |
Feb 24 2014 |
57 |
155.36 |
Feb 17 2014 |
57 |
155.36 |
Feb 10 2014 |
71 |
161.79 |
Feb 03 2014 |
77 |
164.7 |
Jan 27 2014 |
80 |
164.7 |
Jan 20 2014 |
83 |
164.7 |
Jan 13 2014 |
94 |
170.04 |
Jan 06 2014 |
89 |
170.04 |
Dec 30 2013 |
95 |
170.04 |
Dec 23 2013 |
107 |
176.59 |
Dec 16 2013 |
110 |
176.59 |
Dec 09 2013 |
95 |
172.87 |
Dec 02 2013 |
98 |
172.87 |
Nov 25 2013 |
100 |
172.87 |
Nov 18 2013 |
102 |
172.87 |
Nov 11 2013 |
106 |
172.87 |
Nov 04 2013 |
108 |
172.87 |
Oct 28 2013 |
111 |
172.87 |
Oct 21 2013 |
100 |
169.18 |
Oct 14 2013 |
97 |
169.18 |
Oct 07 2013 |
97 |
169.18 |
Sep 30 2013 |
100 |
169.18 |
Sep 23 2013 |
103 |
169.18 |
Sep 16 2013 |
105 |
169.18 |
Sep 09 2013 |
107 |
169.18 |
Sep 02 2013 |
107 |
169.18 |
Aug 26 2013 |
109 |
169.18 |
Aug 19 2013 |
109 |
169.18 |
Aug 12 2013 |
109 |
169.18 |
Aug 05 2013 |
109 |
169.18 |
Jul 29 2013 |
109 |
169.18 |
Jul 22 2013 |
109 |
169.18 |
Jul 15 2013 |
109 |
169.18 |
Jul 08 2013 |
109 |
169.18 |
Jul 01 2013 |
109 |
169.18 |
Jun 24 2013 |
109 |
169.18 |
Jun 17 2013 |
109 |
169.18 |
Jun 10 2013 |
109 |
169.18 |
Jun 03 2013 |
109 |
169.18 |
May 27 2013 |
109 |
169.18 |
May 20 2013 |
109 |
169.18 |
May 13 2013 |
109 |
169.18 |
May 06 2013 |
109 |
169.18 |
Apr 29 2013 |
109 |
169.18 |
Apr 22 2013 |
109 |
169.18 |
Apr 15 2013 |
109 |
169.18 |
Apr 08 2013 |
109 |
169.18 |
Apr 01 2013 |
109 |
169.18 |
Mar 25 2013 |
109 |
169.18 |
Mar 18 2013 |
109 |
169.18 |
Mar 11 2013 |
109 |
169.18 |
Mar 04 2013 |
109 |
169.18 |
Feb 25 2013 |
109 |
169.18 |
Feb 18 2013 |
110 |
169.18 |
Feb 11 2013 |
110 |
169.18 |
Feb 04 2013 |
107 |
169.18 |
Jan 28 2013 |
113 |
169.18 |
Jan 21 2013 |
114 |
169.18 |
Jan 14 2013 |
117 |
169.18 |
Jan 07 2013 |
94 |
162.8 |
Dec 31 2012 |
94 |
162.8 |
Dec 24 2012 |
98 |
162.8 |
Dec 17 2012 |
138 |
173.95 |
Dec 10 2012 |
140 |
173.95 |
Dec 03 2012 |
145 |
173.95 |
Nov 26 2012 |
273 |
196.36 |
Nov 19 2012 |
281 |
196.36 |
Nov 12 2012 |
285 |
196.36 |
Nov 05 2012 |
294 |
196.36 |
Oct 29 2012 |
298 |
196.36 |
Oct 22 2012 |
308 |
196.36 |
Oct 15 2012 |
620 |
222.16 |
Oct 02 2012 |
854 |
234.41 |
Sep 26 2012 |
860 |
234.41 |
Sep 20 2012 |
868 |
234.41 |
Sep 13 2012 |
871 |
234.41 |
Jan 19 2012 |
731 |
233.75 |
Dec 29 2011 |
1527 |
278.2 |