Oct 11 2019 |
93 |
165.46 |
Oct 04 2019 |
93 |
165.46 |
Sep 27 2019 |
95 |
165.46 |
Sep 20 2019 |
97 |
165.46 |
Sep 13 2019 |
98 |
165.46 |
Sep 06 2019 |
100 |
165.46 |
Aug 30 2019 |
100 |
165.46 |
Aug 23 2019 |
100 |
165.46 |
Aug 16 2019 |
100 |
165.46 |
Aug 09 2019 |
100 |
165.46 |
Aug 02 2019 |
100 |
165.46 |
Jul 26 2019 |
100 |
165.46 |
Jul 19 2019 |
100 |
165.46 |
Jul 12 2019 |
100 |
165.46 |
Jul 05 2019 |
100 |
165.46 |
Jun 28 2019 |
100 |
165.46 |
Jun 21 2019 |
100 |
165.46 |
Jun 14 2019 |
100 |
165.46 |
Jun 07 2019 |
100 |
165.46 |
May 31 2019 |
100 |
165.46 |
May 24 2019 |
100 |
165.46 |
May 17 2019 |
100 |
165.46 |
May 10 2019 |
100 |
165.46 |
May 03 2019 |
100 |
165.46 |
Apr 26 2019 |
100 |
165.46 |
Apr 19 2019 |
100 |
165.46 |
Apr 12 2019 |
100 |
165.46 |
Apr 05 2019 |
100 |
165.46 |
Mar 29 2019 |
100 |
165.46 |
Mar 22 2019 |
100 |
165.46 |
Mar 15 2019 |
100 |
165.46 |
Mar 08 2019 |
101 |
165.46 |
Mar 01 2019 |
101 |
165.46 |
Feb 22 2019 |
101 |
165.46 |
Feb 15 2019 |
103 |
165.46 |
Feb 08 2019 |
98 |
165.46 |
Feb 01 2019 |
99 |
165.46 |
Jan 25 2019 |
101 |
165.46 |
Jan 18 2019 |
93 |
165.46 |
Jan 11 2019 |
97 |
165.46 |
Jan 04 2019 |
101 |
165.46 |
Dec 28 2018 |
101 |
165.46 |
Dec 21 2018 |
108 |
165.46 |
Dec 14 2018 |
104 |
165.46 |
Dec 07 2018 |
107 |
165.46 |
Nov 30 2018 |
113 |
165.46 |
Nov 23 2018 |
113 |
165.46 |
Nov 16 2018 |
111 |
165.46 |
Nov 09 2018 |
108 |
165.46 |
Nov 02 2018 |
111 |
165.46 |
Dec 22 2015 |
903 |
233.32 |
Dec 15 2015 |
882 |
233.32 |
Dec 08 2015 |
1567 |
258.69 |
Dec 01 2015 |
1495 |
258.69 |
Nov 24 2015 |
1510 |
258.69 |
Nov 17 2015 |
1407 |
258.69 |
Nov 10 2015 |
1371 |
258.69 |
Nov 03 2015 |
1387 |
258.69 |
Oct 27 2015 |
1411 |
258.69 |
Oct 20 2015 |
1353 |
258.69 |
Oct 13 2015 |
1242 |
258.69 |
Oct 06 2015 |
1284 |
258.69 |
Sep 29 2015 |
1304 |
258.69 |
Sep 22 2015 |
15277 |
258.69 |
Sep 15 2015 |
18199 |
258.69 |
Sep 14 2015 |
1276 |
258.69 |
Sep 07 2015 |
1285 |
258.69 |
Aug 31 2015 |
1254 |
258.69 |
Aug 24 2015 |
1250 |
258.69 |
Aug 17 2015 |
1250 |
258.69 |
Aug 10 2015 |
1252 |
258.69 |
Aug 03 2015 |
1252 |
258.69 |
Jul 27 2015 |
1252 |
258.69 |
Jul 20 2015 |
1252 |
258.69 |
Jul 13 2015 |
1252 |
258.69 |
Jul 06 2015 |
1252 |
258.69 |
Jun 29 2015 |
1252 |
258.69 |
Jun 22 2015 |
1252 |
258.69 |
Jun 15 2015 |
1252 |
258.69 |
Jun 08 2015 |
1270 |
258.69 |
Jun 01 2015 |
1270 |
258.69 |
May 25 2015 |
1270 |
258.69 |
May 18 2015 |
1270 |
258.69 |
May 11 2015 |
1270 |
258.69 |
May 04 2015 |
1270 |
258.69 |
Apr 27 2015 |
1270 |
258.69 |
Apr 20 2015 |
1269 |
258.69 |
Apr 13 2015 |
1269 |
258.69 |
Apr 06 2015 |
1269 |
258.69 |
Mar 30 2015 |
1269 |
258.69 |
Mar 23 2015 |
1272 |
258.69 |
Mar 16 2015 |
1271 |
258.69 |
Mar 09 2015 |
1271 |
258.69 |
Mar 02 2015 |
1271 |
258.69 |
Feb 23 2015 |
1253 |
258.69 |
Feb 16 2015 |
1258 |
258.69 |
Feb 09 2015 |
1264 |
258.69 |
Feb 02 2015 |
1269 |
258.69 |
Jan 26 2015 |
1264 |
258.69 |
Jan 19 2015 |
1258 |
258.69 |
Jan 12 2015 |
1224 |
258.69 |
Jan 05 2015 |
1955 |
282.83 |
Dec 29 2014 |
3669 |
332.35 |
Dec 22 2014 |
3698 |
332.35 |
Dec 15 2014 |
4736 |
355.27 |
Dec 08 2014 |
4760 |
355.27 |
Dec 01 2014 |
4799 |
355.27 |
Nov 24 2014 |
4866 |
355.27 |
Nov 17 2014 |
4916 |
355.27 |
Nov 10 2014 |
4933 |
355.27 |
Nov 03 2014 |
4878 |
355.27 |
Oct 27 2014 |
4885 |
355.27 |
Oct 20 2014 |
4947 |
355.27 |
Oct 13 2014 |
4866 |
355.27 |
Oct 06 2014 |
4879 |
355.27 |
Sep 29 2014 |
4944 |
355.27 |
Sep 22 2014 |
4963 |
355.27 |
Sep 15 2014 |
4941 |
355.27 |
Sep 08 2014 |
4971 |
355.27 |
Sep 01 2014 |
4997 |
355.27 |
Aug 25 2014 |
5005 |
355.27 |
Aug 18 2014 |
5007 |
355.27 |
Aug 11 2014 |
5007 |
355.27 |
Aug 04 2014 |
5007 |
355.27 |
Jul 28 2014 |
5007 |
355.27 |
Jul 21 2014 |
5016 |
355.27 |
Jul 14 2014 |
5016 |
355.27 |
Jul 07 2014 |
5016 |
355.27 |
Jun 30 2014 |
5016 |
355.27 |
Jun 23 2014 |
5015 |
355.27 |
Jun 16 2014 |
5015 |
355.27 |
Jun 09 2014 |
5015 |
355.27 |
Jun 02 2014 |
5015 |
355.27 |
May 26 2014 |
5015 |
355.27 |
May 19 2014 |
5015 |
355.27 |
May 12 2014 |
5015 |
355.27 |
May 05 2014 |
5015 |
355.27 |
Apr 28 2014 |
5016 |
355.27 |
Apr 21 2014 |
5016 |
355.27 |
Apr 14 2014 |
5024 |
355.27 |
Apr 07 2014 |
5024 |
355.27 |
Mar 31 2014 |
5025 |
355.27 |
Mar 24 2014 |
5025 |
355.27 |
Mar 17 2014 |
5025 |
355.27 |
Mar 10 2014 |
5025 |
355.27 |
Mar 03 2014 |
5025 |
355.27 |
Feb 24 2014 |
5025 |
355.27 |
Feb 17 2014 |
5028 |
355.27 |
Feb 10 2014 |
5025 |
355.27 |
Feb 03 2014 |
5016 |
355.27 |
Jan 27 2014 |
5068 |
355.27 |
Jan 20 2014 |
5047 |
355.27 |
Dec 30 2013 |
3164 |
319.34 |
Dec 23 2013 |
3020 |
319.34 |
Dec 16 2013 |
2986 |
319.34 |
Dec 09 2013 |
2977 |
319.34 |
Dec 02 2013 |
3017 |
319.34 |
Nov 25 2013 |
3074 |
319.34 |
Nov 18 2013 |
3118 |
319.34 |
Nov 11 2013 |
3081 |
319.34 |
Nov 04 2013 |
3121 |
319.34 |
Oct 28 2013 |
3102 |
319.34 |
Oct 21 2013 |
3030 |
319.34 |
Oct 14 2013 |
3023 |
319.34 |
Oct 07 2013 |
3038 |
319.34 |
Sep 30 2013 |
3042 |
319.34 |
Sep 23 2013 |
3031 |
319.34 |
Sep 16 2013 |
3061 |
319.34 |
Sep 09 2013 |
3057 |
319.34 |
Sep 02 2013 |
3079 |
319.34 |
Aug 26 2013 |
1622 |
275.53 |
Aug 19 2013 |
1624 |
275.53 |
Aug 12 2013 |
1624 |
275.53 |
Aug 05 2013 |
1625 |
275.53 |
Jul 29 2013 |
1625 |
275.53 |
Jul 22 2013 |
1625 |
275.53 |
Jul 15 2013 |
1625 |
275.53 |
Jul 08 2013 |
1625 |
275.53 |
Jul 01 2013 |
1625 |
275.53 |
Jun 24 2013 |
1625 |
275.53 |
Jun 17 2013 |
1625 |
275.53 |
Jun 10 2013 |
1625 |
275.53 |
Jun 03 2013 |
1625 |
275.53 |
May 27 2013 |
1625 |
275.53 |
May 20 2013 |
1625 |
275.53 |
May 13 2013 |
1625 |
275.53 |
May 06 2013 |
1625 |
275.53 |
Apr 29 2013 |
1625 |
275.53 |
Apr 22 2013 |
1624 |
275.53 |
Apr 15 2013 |
1629 |
275.53 |
Apr 08 2013 |
1629 |
275.53 |
Apr 01 2013 |
1629 |
275.53 |
Mar 25 2013 |
1630 |
275.53 |
Mar 18 2013 |
1630 |
275.53 |
Mar 11 2013 |
1630 |
275.53 |
Mar 04 2013 |
1630 |
275.53 |
Feb 25 2013 |
1630 |
275.53 |
Feb 18 2013 |
1635 |
275.53 |
Feb 11 2013 |
1643 |
275.53 |
Feb 04 2013 |
1631 |
275.53 |
Jan 28 2013 |
1640 |
275.53 |
Jan 21 2013 |
1639 |
275.53 |
Jan 14 2013 |
1664 |
275.53 |
Dec 17 2012 |
4446 |
346.88 |
Dec 10 2012 |
4432 |
346.88 |
Dec 03 2012 |
4503 |
346.88 |
Nov 26 2012 |
4414 |
346.88 |
Nov 19 2012 |
4466 |
346.88 |
Nov 12 2012 |
4484 |
346.88 |
Nov 05 2012 |
4510 |
346.88 |
Oct 29 2012 |
4553 |
346.88 |
Oct 22 2012 |
4575 |
346.88 |
Oct 15 2012 |
4556 |
346.88 |
Oct 02 2012 |
4559 |
346.88 |
Sep 26 2012 |
4615 |
346.88 |
Sep 20 2012 |
4567 |
346.88 |
Sep 13 2012 |
4546 |
346.88 |
Jan 19 2012 |
4041 |
346.88 |
Dec 29 2011 |
3974 |
346.88 |