| Oct 20 2022 |
810 |
270.41 |
| Oct 13 2022 |
812 |
270.41 |
| Oct 06 2022 |
763 |
270.41 |
| Sep 29 2022 |
543 |
255.41 |
| Sep 22 2022 |
544 |
255.41 |
| Sep 15 2022 |
540 |
255.41 |
| Sep 08 2022 |
536 |
255.41 |
| Sep 01 2022 |
537 |
255.41 |
| Aug 25 2022 |
538 |
255.41 |
| Aug 18 2022 |
538 |
255.41 |
| Aug 11 2022 |
535 |
255.41 |
| Aug 04 2022 |
528 |
255.41 |
| Jul 28 2022 |
528 |
255.41 |
| Jul 21 2022 |
528 |
255.41 |
| Jul 14 2022 |
528 |
255.41 |
| Jul 07 2022 |
528 |
255.41 |
| Jun 30 2022 |
528 |
255.41 |
| Jun 23 2022 |
532 |
255.41 |
| Jun 16 2022 |
532 |
255.41 |
| Jun 09 2022 |
530 |
255.41 |
| Jun 02 2022 |
530 |
255.41 |
| May 26 2022 |
528 |
255.41 |
| May 19 2022 |
528 |
255.41 |
| May 12 2022 |
528 |
255.41 |
| May 05 2022 |
528 |
255.41 |
| Apr 28 2022 |
527 |
255.41 |
| Apr 21 2022 |
527 |
255.41 |
| Apr 14 2022 |
527 |
255.41 |
| Apr 07 2022 |
527 |
255.41 |
| Mar 31 2022 |
527 |
255.41 |
| Mar 24 2022 |
527 |
255.41 |
| Mar 17 2022 |
528 |
255.41 |
| Mar 10 2022 |
528 |
255.41 |
| Mar 03 2022 |
528 |
255.41 |
| Feb 24 2022 |
509 |
255.41 |
| Feb 17 2022 |
515 |
255.41 |
| Feb 10 2022 |
713 |
249.37 |
| Feb 03 2022 |
717 |
249.37 |
| Jan 27 2022 |
721 |
249.37 |
| Jan 20 2022 |
573 |
240.88 |
| Jan 13 2022 |
585 |
240.88 |
| Jan 06 2022 |
376 |
219.51 |
| Dec 30 2021 |
383 |
219.51 |
| Dec 23 2021 |
302 |
209.46 |
| Dec 16 2021 |
303 |
209.46 |
| Dec 09 2021 |
309 |
209.46 |
| Dec 02 2021 |
313 |
209.46 |
| Nov 25 2021 |
335 |
209.46 |
| Nov 18 2021 |
328 |
209.46 |
| Nov 11 2021 |
328 |
209.46 |
| Nov 04 2021 |
330 |
209.46 |
| Oct 28 2021 |
274 |
200.76 |
| Oct 21 2021 |
281 |
200.76 |
| Oct 14 2021 |
279 |
200.76 |
| Oct 07 2021 |
282 |
200.76 |
| Sep 30 2021 |
282 |
200.76 |
| Sep 23 2021 |
283 |
200.76 |
| Sep 16 2021 |
285 |
200.76 |
| Sep 09 2021 |
286 |
200.76 |
| Sep 02 2021 |
287 |
200.76 |
| Aug 26 2021 |
288 |
200.76 |
| Aug 19 2021 |
288 |
200.76 |
| Aug 12 2021 |
288 |
200.76 |
| Aug 05 2021 |
291 |
200.76 |
| Jul 29 2021 |
291 |
200.76 |
| Jun 03 2021 |
316 |
200.76 |
| May 21 2021 |
704 |
255.41 |
| May 14 2021 |
690 |
255.41 |
| May 07 2021 |
690 |
255.41 |
| Apr 30 2021 |
689 |
255.41 |
| Apr 23 2021 |
689 |
255.41 |
| Apr 16 2021 |
689 |
255.41 |
| Apr 09 2021 |
689 |
255.41 |
| Apr 02 2021 |
689 |
255.41 |
| Mar 26 2021 |
689 |
255.41 |
| Mar 19 2021 |
684 |
255.41 |
| Mar 12 2021 |
684 |
255.41 |
| Mar 05 2021 |
684 |
255.41 |
| Feb 26 2021 |
684 |
255.41 |
| Feb 19 2021 |
660 |
255.41 |
| Feb 12 2021 |
600 |
249.37 |
| Feb 05 2021 |
600 |
249.37 |
| Jan 29 2021 |
617 |
249.37 |
| Jan 22 2021 |
508 |
240.88 |
| Jan 15 2021 |
468 |
240.88 |
| Jan 08 2021 |
423 |
219.51 |
| Jan 01 2021 |
423 |
219.51 |
| Dec 25 2020 |
340 |
209.46 |
| Dec 18 2020 |
343 |
209.46 |
| Dec 11 2020 |
368 |
209.46 |
| Dec 04 2020 |
377 |
209.46 |
| Nov 27 2020 |
365 |
209.46 |
| Nov 20 2020 |
370 |
209.46 |
| Nov 13 2020 |
384 |
209.46 |
| Nov 06 2020 |
393 |
209.46 |
| Oct 30 2020 |
315 |
200.76 |
| Oct 23 2020 |
327 |
200.76 |
| Oct 16 2020 |
325 |
200.76 |
| Oct 09 2020 |
332 |
200.76 |
| Oct 02 2020 |
332 |
200.76 |
| Sep 25 2020 |
332 |
200.76 |
| Sep 18 2020 |
336 |
200.76 |
| Sep 11 2020 |
338 |
200.76 |
| Sep 04 2020 |
340 |
200.76 |
| Aug 28 2020 |
339 |
200.76 |
| Aug 21 2020 |
339 |
200.76 |
| Aug 14 2020 |
339 |
200.76 |
| Aug 07 2020 |
344 |
200.76 |
| Jul 31 2020 |
344 |
200.76 |
| Jul 24 2020 |
344 |
200.76 |
| Jul 17 2020 |
344 |
200.76 |
| Jul 10 2020 |
344 |
200.76 |
| Jul 03 2020 |
344 |
200.76 |
| Jun 26 2020 |
344 |
200.76 |
| Jun 19 2020 |
344 |
200.76 |
| Jun 12 2020 |
344 |
200.76 |
| Jun 05 2020 |
344 |
200.76 |
| May 29 2020 |
345 |
200.76 |
| May 22 2020 |
345 |
200.76 |
| May 15 2020 |
345 |
200.76 |
| May 08 2020 |
345 |
200.76 |
| May 01 2020 |
345 |
200.76 |
| Apr 24 2020 |
345 |
200.76 |
| Apr 17 2020 |
345 |
200.76 |
| Apr 10 2020 |
345 |
200.76 |
| Apr 03 2020 |
345 |
200.76 |
| Mar 27 2020 |
345 |
200.76 |
| Mar 20 2020 |
345 |
200.76 |
| Mar 13 2020 |
345 |
200.76 |
| Mar 06 2020 |
345 |
200.76 |
| Feb 28 2020 |
346 |
200.76 |
| Feb 21 2020 |
349 |
200.76 |
| Feb 14 2020 |
308 |
196.41 |
| Feb 07 2020 |
305 |
196.41 |
| Jan 31 2020 |
310 |
196.41 |
| Jan 24 2020 |
485 |
213.75 |
| Jan 17 2020 |
490 |
213.75 |
| Jan 10 2020 |
344 |
197.47 |
| Jan 03 2020 |
278 |
190.99 |
| Dec 27 2019 |
318 |
195.09 |
| Dec 20 2019 |
322 |
195.09 |
| Dec 13 2019 |
325 |
195.09 |
| Dec 06 2019 |
306 |
195.09 |
| Nov 29 2019 |
304 |
194.2 |
| Nov 22 2019 |
309 |
194.2 |
| Nov 15 2019 |
310 |
194.2 |
| Nov 08 2019 |
332 |
197.59 |
| Nov 01 2019 |
336 |
197.59 |
| Oct 25 2019 |
330 |
197.59 |
| Oct 18 2019 |
344 |
197.59 |
| Oct 11 2019 |
350 |
197.59 |
| Oct 04 2019 |
355 |
197.59 |
| Sep 27 2019 |
356 |
197.59 |
| Sep 20 2019 |
354 |
197.59 |
| Sep 13 2019 |
364 |
197.59 |
| Sep 06 2019 |
353 |
197.59 |
| Aug 30 2019 |
353 |
197.59 |
| Aug 23 2019 |
355 |
197.59 |
| Aug 16 2019 |
353 |
197.59 |
| Aug 09 2019 |
353 |
197.59 |
| Aug 02 2019 |
353 |
197.59 |
| Jul 26 2019 |
353 |
197.59 |
| Jul 19 2019 |
354 |
197.59 |
| Jul 12 2019 |
355 |
197.59 |
| Jul 05 2019 |
354 |
197.59 |
| Jun 28 2019 |
355 |
197.59 |
| Jun 21 2019 |
357 |
197.59 |
| Jun 14 2019 |
357 |
197.59 |
| Jun 07 2019 |
358 |
197.59 |
| May 31 2019 |
359 |
197.59 |
| May 24 2019 |
359 |
197.59 |
| May 17 2019 |
360 |
197.59 |
| May 10 2019 |
361 |
197.59 |
| May 03 2019 |
361 |
197.59 |
| Apr 26 2019 |
361 |
197.59 |
| Apr 19 2019 |
361 |
197.59 |
| Apr 12 2019 |
361 |
197.59 |
| Apr 05 2019 |
361 |
197.59 |
| Mar 29 2019 |
361 |
197.59 |
| Mar 22 2019 |
360 |
197.59 |
| Mar 15 2019 |
360 |
197.59 |
| Mar 08 2019 |
291 |
191.82 |
| Mar 01 2019 |
291 |
191.82 |
| Feb 22 2019 |
327 |
195.23 |
| Feb 15 2019 |
333 |
195.23 |
| Feb 08 2019 |
337 |
195.23 |
| Feb 01 2019 |
336 |
195.23 |
| Jan 25 2019 |
342 |
195.23 |
| Jan 18 2019 |
458 |
207.86 |
| Jan 11 2019 |
513 |
207.86 |
| Jan 04 2019 |
615 |
215.26 |
| Dec 28 2018 |
620 |
215.26 |
| Dec 21 2018 |
615 |
215.26 |
| Dec 14 2018 |
611 |
215.26 |
| Dec 07 2018 |
613 |
215.26 |
| Nov 30 2018 |
675 |
218.26 |
| Nov 23 2018 |
385 |
197.66 |
| Nov 16 2018 |
384 |
197.66 |
| Feb 03 2017 |
106 |
153.78 |
| Jan 27 2017 |
105 |
153.78 |
| Jan 20 2017 |
102 |
153.78 |
| Jan 13 2017 |
77 |
146.67 |
| Jan 06 2017 |
243 |
177.75 |
| Dec 30 2016 |
243 |
177.75 |
| Dec 23 2016 |
300 |
185.51 |
| Dec 16 2016 |
193 |
171.52 |
| Dec 09 2016 |
186 |
171.52 |
| Dec 02 2016 |
183 |
171.52 |
| Nov 25 2016 |
164 |
170.47 |
| Nov 18 2016 |
162 |
170.47 |
| Nov 11 2016 |
122 |
164.02 |
| Nov 04 2016 |
121 |
164.02 |
| Oct 28 2016 |
117 |
164.02 |
| Oct 21 2016 |
114 |
164.02 |
| Oct 14 2016 |
107 |
164.02 |
| Oct 07 2016 |
106 |
164.02 |
| Sep 30 2016 |
106 |
164.02 |
| Sep 23 2016 |
102 |
164.02 |
| Sep 16 2016 |
102 |
164.02 |
| Sep 09 2016 |
102 |
164.02 |
| Sep 02 2016 |
102 |
164.02 |
| Aug 26 2016 |
101 |
164.02 |
| Aug 19 2016 |
101 |
164.02 |
| Aug 12 2016 |
101 |
164.02 |
| Aug 05 2016 |
101 |
164.02 |
| Jul 29 2016 |
101 |
164.02 |
| Jul 22 2016 |
101 |
164.02 |
| Jun 28 2016 |
101 |
164.02 |
| Jun 21 2016 |
101 |
164.02 |
| Jun 14 2016 |
101 |
164.02 |
| Jun 07 2016 |
101 |
164.02 |
| May 31 2016 |
101 |
164.02 |
| May 24 2016 |
101 |
164.02 |
| May 17 2016 |
101 |
164.02 |
| May 10 2016 |
101 |
164.02 |
| May 03 2016 |
101 |
164.02 |
| Apr 26 2016 |
101 |
164.02 |
| Apr 19 2016 |
101 |
164.02 |
| Apr 12 2016 |
101 |
164.02 |
| Apr 05 2016 |
101 |
164.02 |
| Mar 29 2016 |
101 |
164.02 |
| Mar 22 2016 |
101 |
164.02 |
| Mar 15 2016 |
101 |
164.02 |
| Mar 08 2016 |
101 |
164.02 |
| Mar 01 2016 |
101 |
164.02 |
| Feb 23 2016 |
100 |
164.02 |
| Feb 16 2016 |
100 |
164.02 |
| Feb 09 2016 |
100 |
164.02 |
| Feb 02 2016 |
140 |
171.75 |
| Jan 26 2016 |
142 |
171.75 |
| Jan 19 2016 |
142 |
171.75 |
| Jan 12 2016 |
188 |
181.49 |
| Jan 05 2016 |
199 |
181.49 |
| Dec 29 2015 |
197 |
181.49 |
| Dec 22 2015 |
189 |
181.49 |
| Dec 15 2015 |
204 |
184.61 |
| Dec 08 2015 |
205 |
184.61 |
| Dec 01 2015 |
156 |
178.15 |
| Nov 24 2015 |
157 |
178.15 |
| Nov 17 2015 |
175 |
182.65 |
| Nov 10 2015 |
172 |
182.67 |
| Nov 03 2015 |
179 |
182.67 |
| Oct 27 2015 |
163 |
182.67 |
| Oct 20 2015 |
153 |
182.67 |
| Oct 13 2015 |
205 |
192.82 |
| Oct 06 2015 |
204 |
192.82 |
| Sep 29 2015 |
205 |
192.82 |
| Sep 22 2015 |
34505 |
192.82 |
| Sep 15 2015 |
33836 |
192.82 |
| Sep 14 2015 |
207 |
192.82 |
| Sep 07 2015 |
206 |
192.82 |
| Aug 31 2015 |
199 |
192.82 |
| Aug 24 2015 |
200 |
192.82 |
| Aug 17 2015 |
200 |
192.82 |
| Aug 10 2015 |
201 |
192.82 |
| Aug 03 2015 |
201 |
192.82 |
| Jul 27 2015 |
201 |
192.82 |
| Jul 20 2015 |
201 |
192.82 |
| Jul 13 2015 |
201 |
192.82 |
| Jul 06 2015 |
201 |
192.82 |
| Jun 29 2015 |
201 |
192.82 |
| Jun 22 2015 |
201 |
192.82 |
| Jun 15 2015 |
201 |
192.82 |
| Jun 08 2015 |
203 |
192.82 |
| Jun 01 2015 |
203 |
192.82 |
| May 25 2015 |
203 |
192.82 |
| May 18 2015 |
203 |
192.82 |
| May 11 2015 |
203 |
192.82 |
| May 04 2015 |
203 |
192.82 |
| Apr 27 2015 |
203 |
192.82 |
| Apr 20 2015 |
203 |
192.82 |
| Apr 13 2015 |
203 |
192.82 |
| Apr 06 2015 |
203 |
192.82 |
| Mar 30 2015 |
203 |
192.82 |
| Mar 23 2015 |
203 |
192.82 |
| Mar 16 2015 |
203 |
192.82 |
| Mar 09 2015 |
203 |
192.82 |
| Mar 02 2015 |
203 |
192.82 |
| Feb 23 2015 |
201 |
192.82 |
| Feb 16 2015 |
201 |
192.82 |
| Feb 09 2015 |
204 |
192.82 |
| Feb 02 2015 |
204 |
192.82 |
| Jan 26 2015 |
209 |
192.82 |
| Jan 19 2015 |
276 |
200.99 |
| Jan 12 2015 |
276 |
202.31 |
| Jan 05 2015 |
285 |
202.31 |
| Dec 29 2014 |
324 |
207.31 |
| Dec 22 2014 |
327 |
207.31 |
| Dec 15 2014 |
314 |
207.31 |
| Dec 08 2014 |
244 |
199.65 |
| Dec 01 2014 |
237 |
197.86 |
| Nov 24 2014 |
215 |
195.57 |
| Nov 17 2014 |
160 |
187.77 |
| Nov 10 2014 |
166 |
187.77 |
| Nov 03 2014 |
165 |
187.77 |
| Oct 27 2014 |
163 |
187.77 |
| Oct 20 2014 |
165 |
187.77 |
| Oct 13 2014 |
167 |
187.77 |
| Oct 06 2014 |
168 |
187.77 |
| Sep 29 2014 |
171 |
187.77 |
| Sep 22 2014 |
184 |
189.72 |
| Sep 15 2014 |
185 |
189.72 |
| Sep 08 2014 |
189 |
189.72 |
| Sep 01 2014 |
188 |
189.72 |
| Aug 25 2014 |
188 |
189.72 |
| Aug 18 2014 |
188 |
189.72 |
| Aug 11 2014 |
188 |
189.72 |
| Aug 04 2014 |
188 |
189.72 |
| Jul 28 2014 |
188 |
189.72 |
| Jul 21 2014 |
189 |
189.72 |
| Jul 14 2014 |
189 |
189.72 |
| Jul 07 2014 |
189 |
189.72 |
| Jun 30 2014 |
189 |
189.72 |
| Jun 23 2014 |
189 |
189.72 |
| Jun 16 2014 |
189 |
189.72 |
| Jun 09 2014 |
189 |
189.72 |
| Jun 02 2014 |
189 |
189.72 |
| May 26 2014 |
189 |
189.72 |
| May 19 2014 |
189 |
189.72 |
| May 12 2014 |
189 |
189.72 |
| May 05 2014 |
189 |
189.72 |
| Apr 28 2014 |
189 |
189.72 |
| Apr 21 2014 |
189 |
189.72 |
| Apr 14 2014 |
189 |
189.72 |
| Apr 07 2014 |
189 |
189.72 |
| Mar 31 2014 |
189 |
189.72 |
| Mar 24 2014 |
189 |
189.72 |
| Mar 17 2014 |
189 |
189.72 |
| Mar 10 2014 |
189 |
189.72 |
| Mar 03 2014 |
189 |
189.72 |
| Feb 24 2014 |
227 |
194.79 |
| Feb 17 2014 |
227 |
194.79 |
| Feb 10 2014 |
261 |
200.44 |
| Feb 03 2014 |
213 |
193.9 |
| Jan 27 2014 |
217 |
193.9 |
| Jan 20 2014 |
169 |
185.33 |
| Jan 13 2014 |
96 |
171.05 |
| Jan 06 2014 |
92 |
171.05 |
| Dec 30 2013 |
279 |
203.74 |
| Dec 23 2013 |
334 |
213.64 |
| Dec 16 2013 |
332 |
213.64 |
| Dec 09 2013 |
312 |
211.5 |
| Dec 02 2013 |
321 |
211.5 |
| Nov 25 2013 |
330 |
211.5 |
| Nov 18 2013 |
340 |
211.5 |
| Nov 11 2013 |
365 |
211.5 |
| Nov 04 2013 |
508 |
221.15 |
| Oct 28 2013 |
717 |
235.01 |
| Oct 21 2013 |
706 |
235.01 |
| Oct 14 2013 |
720 |
235.01 |
| Oct 07 2013 |
719 |
235.01 |
| Sep 30 2013 |
720 |
235.01 |
| Sep 23 2013 |
726 |
235.01 |
| Sep 16 2013 |
739 |
235.01 |
| Sep 09 2013 |
745 |
235.01 |
| Sep 02 2013 |
747 |
235.01 |
| Aug 26 2013 |
743 |
235.01 |
| Aug 19 2013 |
743 |
235.01 |
| Aug 12 2013 |
743 |
235.01 |
| Aug 05 2013 |
743 |
235.01 |
| Jul 29 2013 |
743 |
235.01 |
| Jul 22 2013 |
744 |
235.01 |
| Jul 15 2013 |
744 |
235.01 |
| Jul 08 2013 |
744 |
235.01 |
| Jul 01 2013 |
744 |
235.01 |
| Jun 24 2013 |
744 |
235.01 |
| Jun 17 2013 |
744 |
235.01 |
| Jun 10 2013 |
744 |
235.01 |
| Jun 03 2013 |
744 |
235.01 |
| May 27 2013 |
744 |
235.01 |
| May 20 2013 |
744 |
235.01 |
| May 13 2013 |
744 |
235.01 |
| May 06 2013 |
744 |
235.01 |
| Apr 29 2013 |
744 |
235.01 |
| Apr 22 2013 |
744 |
235.01 |
| Apr 15 2013 |
745 |
235.01 |
| Apr 08 2013 |
745 |
235.01 |
| Apr 01 2013 |
745 |
235.01 |
| Mar 25 2013 |
745 |
235.01 |
| Mar 18 2013 |
745 |
235.01 |
| Mar 11 2013 |
745 |
235.01 |
| Mar 04 2013 |
745 |
235.01 |
| Feb 25 2013 |
745 |
235.01 |
| Feb 18 2013 |
750 |
235.01 |
| Feb 11 2013 |
757 |
235.01 |
| Feb 04 2013 |
751 |
235.01 |
| Jan 28 2013 |
759 |
235.01 |
| Jan 21 2013 |
759 |
235.01 |
| Jan 14 2013 |
772 |
235.01 |
| Jan 07 2013 |
1252 |
259.9 |
| Dec 31 2012 |
1260 |
259.9 |
| Dec 24 2012 |
1271 |
259.9 |
| Dec 17 2012 |
2136 |
290.57 |
| Dec 10 2012 |
2121 |
290.57 |
| Dec 03 2012 |
2147 |
290.57 |
| Nov 26 2012 |
2763 |
310.87 |
| Nov 19 2012 |
2821 |
310.87 |
| Nov 12 2012 |
2840 |
310.87 |
| Nov 05 2012 |
2851 |
310.87 |
| Oct 29 2012 |
2893 |
310.87 |
| Oct 22 2012 |
2891 |
310.87 |
| Oct 15 2012 |
2879 |
310.87 |
| Oct 02 2012 |
2923 |
310.87 |
| Sep 26 2012 |
2959 |
310.87 |
| Sep 20 2012 |
2936 |
310.87 |
| Sep 13 2012 |
2895 |
310.87 |
| Jan 19 2012 |
2521 |
310.59 |
| Dec 29 2011 |
3199 |
329.92 |
