| Apr 23 2024 |
16 |
128.58 |
| Apr 18 2024 |
16 |
128.58 |
| Apr 11 2024 |
16 |
128.58 |
| Apr 04 2024 |
16 |
128.58 |
| Mar 28 2024 |
16 |
128.58 |
| Mar 21 2024 |
16 |
128.58 |
| Mar 14 2024 |
16 |
128.58 |
| Mar 07 2024 |
16 |
128.58 |
| Feb 29 2024 |
16 |
128.58 |
| Feb 22 2024 |
16 |
128.58 |
| Feb 15 2024 |
16 |
128.58 |
| Feb 08 2024 |
16 |
128.58 |
| Feb 01 2024 |
16 |
128.58 |
| Jan 25 2024 |
20 |
128.58 |
| Jan 18 2024 |
18 |
128.58 |
| Jan 11 2024 |
18 |
128.58 |
| Jan 04 2024 |
10 |
120.55 |
| Dec 28 2023 |
11 |
124.62 |
| Dec 21 2023 |
4 |
113.2 |
| Dec 14 2023 |
4 |
113.2 |
| Dec 07 2023 |
4 |
113.2 |
| Nov 30 2023 |
4 |
113.2 |
| Nov 23 2023 |
4 |
113.2 |
| Nov 16 2023 |
4 |
113.2 |
| Nov 09 2023 |
5 |
113.2 |
| Nov 02 2023 |
6 |
113.2 |
| Oct 26 2023 |
7 |
113.2 |
| Oct 19 2023 |
7 |
113.2 |
| Oct 12 2023 |
7 |
113.2 |
| Oct 05 2023 |
8 |
113.2 |
| Sep 28 2023 |
8 |
113.2 |
| Sep 21 2023 |
8 |
113.2 |
| Sep 14 2023 |
8 |
113.2 |
| Sep 07 2023 |
8 |
113.2 |
| Aug 31 2023 |
8 |
113.2 |
| Aug 24 2023 |
8 |
113.2 |
| Aug 17 2023 |
8 |
113.2 |
| Aug 10 2023 |
8 |
113.2 |
| Aug 03 2023 |
8 |
113.2 |
| Jul 27 2023 |
8 |
113.2 |
| Jul 20 2023 |
8 |
113.2 |
| Jul 13 2023 |
8 |
113.2 |
| Jul 06 2023 |
8 |
113.2 |
| Jun 29 2023 |
8 |
113.2 |
| Jun 22 2023 |
8 |
113.2 |
| Jun 15 2023 |
8 |
113.2 |
| Jun 08 2023 |
8 |
113.2 |
| Jun 01 2023 |
8 |
113.2 |
| May 25 2023 |
8 |
113.2 |
| May 18 2023 |
8 |
113.2 |
| May 11 2023 |
8 |
113.2 |
| May 04 2023 |
8 |
113.2 |
| Apr 27 2023 |
8 |
113.2 |
| Apr 20 2023 |
8 |
113.2 |
| Apr 13 2023 |
8 |
113.2 |
| Apr 06 2023 |
8 |
113.2 |
| Mar 30 2023 |
8 |
113.2 |
| Mar 23 2023 |
8 |
113.2 |
| Mar 16 2023 |
8 |
113.2 |
| Mar 09 2023 |
8 |
113.2 |
| Mar 02 2023 |
8 |
113.2 |
| Feb 23 2023 |
8 |
113.2 |
| Feb 16 2023 |
8 |
113.2 |
| Feb 09 2023 |
8 |
113.2 |
| Feb 02 2023 |
8 |
113.2 |
| Jan 26 2023 |
8 |
113.2 |
| Jan 19 2023 |
9 |
113.2 |
| Jan 12 2023 |
9 |
113.2 |
| Jan 05 2023 |
9 |
116.49 |
| Dec 29 2022 |
8 |
117.99 |
| Dec 22 2022 |
8 |
118.58 |
| Dec 15 2022 |
8 |
118.58 |
| Dec 08 2022 |
8 |
118.58 |
| Dec 01 2022 |
9 |
118.58 |
| Nov 24 2022 |
9 |
118.58 |
| Nov 17 2022 |
9 |
118.58 |
| Nov 10 2022 |
8 |
118.58 |
| Nov 03 2022 |
8 |
115.79 |
| Oct 27 2022 |
7 |
109.8 |
| Oct 20 2022 |
7 |
109.8 |
| Oct 13 2022 |
7 |
109.8 |
| Oct 06 2022 |
7 |
109.8 |
| Sep 29 2022 |
7 |
109.8 |
| Sep 22 2022 |
7 |
109.8 |
| Sep 15 2022 |
7 |
109.8 |
| Sep 08 2022 |
7 |
109.8 |
| Sep 01 2022 |
7 |
109.8 |
| Aug 25 2022 |
7 |
109.8 |
| Aug 18 2022 |
7 |
109.8 |
| Aug 11 2022 |
7 |
109.8 |
| Aug 04 2022 |
7 |
109.8 |
| Jul 28 2022 |
7 |
109.8 |
| Jul 21 2022 |
7 |
109.8 |
| Jul 14 2022 |
7 |
109.8 |
| Jul 07 2022 |
7 |
109.8 |
| Jun 30 2022 |
7 |
109.8 |
| Jun 23 2022 |
7 |
109.8 |
| Jun 16 2022 |
7 |
109.8 |
| Jun 09 2022 |
7 |
109.8 |
| Jun 02 2022 |
7 |
109.8 |
| May 26 2022 |
7 |
109.8 |
| May 19 2022 |
7 |
109.8 |
| May 12 2022 |
7 |
109.8 |
| May 05 2022 |
7 |
109.8 |
| Apr 28 2022 |
7 |
109.8 |
| Apr 21 2022 |
7 |
109.8 |
| Apr 14 2022 |
7 |
109.8 |
| Apr 07 2022 |
7 |
109.8 |
| Mar 31 2022 |
7 |
109.8 |
| Mar 24 2022 |
7 |
109.8 |
| Mar 17 2022 |
7 |
109.8 |
| Mar 10 2022 |
7 |
109.8 |
| Mar 03 2022 |
7 |
109.8 |
| Feb 24 2022 |
8 |
109.8 |
| Feb 17 2022 |
8 |
109.8 |
| Feb 10 2022 |
8 |
109.8 |
| Feb 03 2022 |
8 |
109.8 |
| Jan 27 2022 |
8 |
109.8 |
| Jan 20 2022 |
8 |
108.88 |
| Jan 13 2022 |
8 |
108.88 |
| Jan 06 2022 |
8 |
108.88 |
| Dec 30 2021 |
8 |
108.88 |
| Dec 23 2021 |
7 |
109.54 |
| Dec 16 2021 |
7 |
109.54 |
| Dec 09 2021 |
6 |
109.06 |
| Dec 02 2021 |
6 |
109.06 |
| Nov 25 2021 |
6 |
109.06 |
| Nov 18 2021 |
6 |
110.18 |
| Nov 11 2021 |
7 |
111.22 |
| Nov 04 2021 |
7 |
111.22 |
| Oct 28 2021 |
6 |
111.22 |
| Oct 21 2021 |
8 |
112.01 |
| Oct 14 2021 |
8 |
113.01 |
| Oct 07 2021 |
9 |
113.41 |
| Sep 30 2021 |
9 |
113.41 |
| Sep 23 2021 |
9 |
113.41 |
| Sep 16 2021 |
9 |
113.41 |
| Sep 09 2021 |
9 |
113.41 |
| Sep 02 2021 |
9 |
113.41 |
| Aug 26 2021 |
9 |
113.41 |
| Aug 19 2021 |
9 |
113.41 |
| Aug 12 2021 |
9 |
113.41 |
| Aug 05 2021 |
9 |
113.41 |
| Jul 29 2021 |
9 |
113.41 |
| Jun 03 2021 |
5 |
113.41 |
| May 21 2021 |
9 |
113.41 |
| May 14 2021 |
9 |
113.41 |
| May 07 2021 |
9 |
113.41 |
| Apr 30 2021 |
9 |
113.41 |
| Apr 23 2021 |
9 |
113.41 |
| Apr 16 2021 |
9 |
113.41 |
| Apr 09 2021 |
9 |
113.41 |
| Apr 02 2021 |
9 |
113.41 |
| Mar 26 2021 |
9 |
113.41 |
| Mar 19 2021 |
9 |
113.41 |
| Mar 12 2021 |
9 |
113.41 |
| Mar 05 2021 |
9 |
113.41 |
| Feb 26 2021 |
9 |
113.41 |
| Feb 19 2021 |
10 |
116.37 |
| Feb 12 2021 |
10 |
116.37 |
| Feb 05 2021 |
9 |
111.74 |
| Jan 29 2021 |
9 |
111.74 |
| Jan 22 2021 |
9 |
111.74 |
| Jan 15 2021 |
9 |
111.74 |
| Jan 08 2021 |
9 |
111.74 |
| Jan 01 2021 |
9 |
112.27 |
| Dec 25 2020 |
9 |
114.21 |
| Dec 18 2020 |
11 |
119.09 |
| Dec 11 2020 |
11 |
122.75 |
| Dec 04 2020 |
11 |
122.75 |
| Nov 27 2020 |
11 |
122.04 |
| Nov 20 2020 |
11 |
122.04 |
| Nov 13 2020 |
11 |
122.04 |
| Nov 06 2020 |
11 |
122.04 |
| Oct 30 2020 |
11 |
122.04 |
| Oct 23 2020 |
11 |
122.04 |
| Oct 16 2020 |
11 |
122.04 |
| Oct 09 2020 |
11 |
122.04 |
| Oct 02 2020 |
11 |
122.04 |
| Sep 25 2020 |
11 |
122.04 |
| Sep 18 2020 |
11 |
122.04 |
| Sep 11 2020 |
11 |
122.04 |
| Sep 04 2020 |
11 |
122.04 |
| Aug 28 2020 |
11 |
122.04 |
| Aug 21 2020 |
11 |
122.04 |
| Aug 14 2020 |
11 |
122.04 |
| Aug 07 2020 |
11 |
122.04 |
| Jul 31 2020 |
11 |
122.04 |
| Jul 24 2020 |
11 |
122.04 |
| Jul 17 2020 |
11 |
122.04 |
| Jul 10 2020 |
11 |
122.04 |
| Jul 03 2020 |
11 |
122.04 |
| Jun 26 2020 |
11 |
122.04 |
| Jun 19 2020 |
11 |
122.04 |
| Jun 12 2020 |
11 |
122.04 |
| Jun 05 2020 |
11 |
122.04 |
| May 29 2020 |
11 |
122.04 |
| May 22 2020 |
11 |
122.04 |
| May 15 2020 |
11 |
122.04 |
| May 08 2020 |
11 |
122.04 |
| May 01 2020 |
11 |
122.04 |
| Apr 24 2020 |
11 |
122.04 |
| Apr 17 2020 |
11 |
122.04 |
| Apr 10 2020 |
11 |
122.04 |
| Apr 03 2020 |
11 |
122.04 |
| Mar 27 2020 |
11 |
122.04 |
| Mar 20 2020 |
11 |
122.04 |
| Mar 13 2020 |
11 |
122.04 |
| Mar 06 2020 |
11 |
122.04 |
| Feb 28 2020 |
11 |
122.04 |
| Feb 21 2020 |
11 |
121.83 |
| Feb 14 2020 |
11 |
121.83 |
| Feb 07 2020 |
11 |
122.95 |
| Jan 31 2020 |
11 |
121.61 |
| Jan 24 2020 |
9 |
118.71 |
| Jan 17 2020 |
10 |
118.71 |
| Jan 10 2020 |
10 |
118.71 |
| Jan 03 2020 |
9 |
118.71 |
| Dec 27 2019 |
8 |
121 |
| Dec 20 2019 |
6 |
118.54 |
| Dec 13 2019 |
7 |
119.29 |
| Dec 06 2019 |
7 |
119.2 |
| Nov 29 2019 |
7 |
119.2 |
| Nov 22 2019 |
7 |
119.2 |
| Nov 15 2019 |
7 |
119.2 |
| Nov 08 2019 |
4 |
115.38 |
| Nov 01 2019 |
4 |
115.38 |
| Oct 25 2019 |
6 |
114.93 |
| Oct 18 2019 |
6 |
114.13 |
| Oct 11 2019 |
6 |
114.13 |
| Oct 04 2019 |
6 |
114.13 |
| Sep 27 2019 |
6 |
114.13 |
| Sep 20 2019 |
6 |
112.62 |
| Sep 13 2019 |
6 |
112.62 |
| Sep 06 2019 |
6 |
112.62 |
| Aug 30 2019 |
6 |
112.62 |
| Aug 23 2019 |
6 |
112.62 |
| Aug 16 2019 |
6 |
112.62 |
| Aug 09 2019 |
6 |
112.62 |
| Aug 02 2019 |
6 |
112.62 |
| Jul 26 2019 |
6 |
112.62 |
| Jul 19 2019 |
6 |
112.62 |
| Jul 12 2019 |
6 |
112.62 |
| Jul 05 2019 |
6 |
112.62 |
| Jun 28 2019 |
6 |
112.62 |
| Jun 21 2019 |
6 |
112.62 |
| Jun 14 2019 |
6 |
112.62 |
| Jun 07 2019 |
6 |
112.62 |
| May 31 2019 |
6 |
112.62 |
| May 24 2019 |
6 |
112.62 |
| May 17 2019 |
6 |
112.62 |
| May 10 2019 |
6 |
112.62 |
| May 03 2019 |
6 |
112.62 |
| Apr 26 2019 |
6 |
112.62 |
| Apr 19 2019 |
6 |
112.62 |
| Apr 12 2019 |
6 |
112.62 |
| Apr 05 2019 |
6 |
112.62 |
| Mar 29 2019 |
6 |
112.62 |
| Mar 22 2019 |
6 |
112.62 |
| Mar 15 2019 |
6 |
112.62 |
| Mar 08 2019 |
6 |
112.62 |
| Mar 01 2019 |
6 |
112.62 |
| Feb 22 2019 |
6 |
112.18 |
| Feb 15 2019 |
6 |
112.18 |
| Feb 08 2019 |
7 |
112.25 |
| Feb 01 2019 |
7 |
112.25 |
| Jan 25 2019 |
8 |
113.92 |
| Jan 18 2019 |
8 |
113.92 |
| Jan 11 2019 |
7 |
113.92 |
| Jan 04 2019 |
8 |
115.4 |
| Dec 28 2018 |
8 |
115.4 |
| Dec 21 2018 |
6 |
114.05 |
| Dec 14 2018 |
6 |
112.13 |
| Dec 07 2018 |
6 |
112.13 |
| Nov 30 2018 |
6 |
112.13 |
| Nov 23 2018 |
6 |
110.2 |
| Nov 16 2018 |
4 |
109.34 |
| Nov 09 2018 |
4 |
109.35 |
| Nov 02 2018 |
6 |
109.35 |
| Oct 26 2018 |
9 |
111.09 |
| Oct 19 2018 |
9 |
111.09 |
| Oct 12 2018 |
9 |
111.09 |
| Oct 05 2018 |
10 |
111.73 |
| Sep 28 2018 |
15 |
116.87 |
| Sep 21 2018 |
17 |
119.39 |
| Sep 14 2018 |
17 |
119.39 |
| Sep 07 2018 |
17 |
119.39 |
| Aug 31 2018 |
17 |
119.39 |
| Aug 24 2018 |
17 |
119.39 |
| Aug 17 2018 |
17 |
119.39 |
| Aug 10 2018 |
17 |
119.39 |
| Aug 03 2018 |
17 |
119.39 |
| Jul 27 2018 |
17 |
119.39 |
| Jul 20 2018 |
17 |
119.39 |
| Jul 13 2018 |
17 |
119.39 |
| Jul 06 2018 |
17 |
119.39 |
| Jun 29 2018 |
17 |
119.39 |
| Jun 22 2018 |
17 |
119.39 |
| Jun 15 2018 |
17 |
119.39 |
| Jun 08 2018 |
17 |
119.39 |
| Jun 01 2018 |
17 |
119.39 |
| May 25 2018 |
17 |
119.39 |
| May 18 2018 |
17 |
119.39 |
| May 11 2018 |
17 |
119.39 |
| May 04 2018 |
17 |
119.39 |
| Apr 27 2018 |
17 |
119.39 |
| Apr 20 2018 |
17 |
119.39 |
| Apr 13 2018 |
17 |
119.39 |
| Apr 06 2018 |
17 |
119.39 |
| Mar 30 2018 |
17 |
119.39 |
| Mar 23 2018 |
17 |
119.39 |
| Mar 16 2018 |
17 |
119.39 |
| Mar 09 2018 |
17 |
119.39 |
| Mar 02 2018 |
17 |
119.39 |
| Feb 23 2018 |
17 |
119.39 |
| Feb 16 2018 |
18 |
117.94 |
| Feb 09 2018 |
16 |
113.01 |
| Feb 02 2018 |
16 |
113.01 |
| Jan 26 2018 |
17 |
114.97 |
| Jan 19 2018 |
17 |
115.96 |
| Jan 12 2018 |
14 |
111.53 |
| Jan 05 2018 |
11 |
107.04 |
| Dec 29 2017 |
11 |
107.04 |
| Dec 22 2017 |
11 |
104.38 |
| Dec 15 2017 |
10 |
104.12 |
| Dec 08 2017 |
10 |
102.74 |
| Dec 01 2017 |
8 |
101.99 |
| Nov 24 2017 |
7 |
101.4 |
| Nov 17 2017 |
7 |
102.38 |
| Nov 10 2017 |
7 |
100.57 |
| Nov 03 2017 |
6 |
100.57 |
| Oct 27 2017 |
6 |
100.57 |
| Oct 20 2017 |
8 |
100.96 |
| Oct 13 2017 |
9 |
103.93 |
| Oct 06 2017 |
11 |
103.93 |
| Sep 29 2017 |
15 |
109.37 |
| Sep 22 2017 |
20 |
114.28 |
| Sep 15 2017 |
23 |
118.46 |
| Sep 08 2017 |
23 |
118.46 |
| Sep 01 2017 |
23 |
118.46 |
| Aug 25 2017 |
23 |
118.46 |
| Aug 18 2017 |
23 |
118.46 |
| Aug 11 2017 |
23 |
118.46 |
| Aug 04 2017 |
23 |
118.46 |
| Jul 28 2017 |
23 |
118.46 |
| Jul 21 2017 |
23 |
118.46 |
| Jul 14 2017 |
23 |
118.46 |
| Jul 07 2017 |
23 |
118.46 |
| Jun 30 2017 |
23 |
118.46 |
| Jun 23 2017 |
23 |
118.46 |
| Jun 16 2017 |
23 |
118.46 |
| Jun 09 2017 |
23 |
118.46 |
| Jun 02 2017 |
23 |
118.46 |
| May 26 2017 |
23 |
118.46 |
| May 19 2017 |
23 |
118.46 |
| May 12 2017 |
23 |
118.46 |
| May 05 2017 |
23 |
118.46 |
| Apr 28 2017 |
23 |
118.46 |
| Apr 21 2017 |
23 |
118.46 |
| Apr 14 2017 |
23 |
118.46 |
| Apr 07 2017 |
23 |
118.46 |
| Mar 31 2017 |
23 |
118.46 |
| Mar 24 2017 |
23 |
118.46 |
| Mar 17 2017 |
23 |
118.46 |
| Mar 10 2017 |
23 |
118.46 |
| Mar 03 2017 |
23 |
118.46 |
| Feb 24 2017 |
23 |
118.46 |
| Feb 17 2017 |
26 |
122.52 |
| Feb 10 2017 |
26 |
122.52 |
| Feb 03 2017 |
30 |
124.78 |
| Jan 27 2017 |
28 |
124.78 |
| Jan 20 2017 |
26 |
124.61 |
| Jan 13 2017 |
27 |
125.15 |
| Jan 06 2017 |
35 |
130.44 |
| Dec 30 2016 |
34 |
130.44 |
| Dec 23 2016 |
32 |
130.83 |
| Dec 16 2016 |
33 |
130.95 |
| Dec 09 2016 |
25 |
125.66 |
| Dec 02 2016 |
27 |
125.66 |
| Nov 25 2016 |
20 |
122.21 |
| Nov 18 2016 |
17 |
118.2 |
| Nov 11 2016 |
17 |
116.73 |
| Nov 04 2016 |
18 |
116.73 |
| Oct 28 2016 |
18 |
116.34 |
| Oct 21 2016 |
21 |
120.03 |
| Oct 14 2016 |
20 |
120.14 |
| Oct 07 2016 |
20 |
120.14 |
| Sep 30 2016 |
20 |
120.14 |
| Sep 23 2016 |
22 |
123.74 |
| Sep 16 2016 |
36 |
138.35 |
| Sep 09 2016 |
38 |
138.35 |
| Sep 02 2016 |
38 |
138.35 |
| Aug 26 2016 |
37 |
138.35 |
| Aug 19 2016 |
37 |
138.35 |
| Aug 12 2016 |
37 |
138.35 |
| Aug 05 2016 |
37 |
138.35 |
| Jul 29 2016 |
37 |
138.35 |
| Jul 22 2016 |
37 |
138.35 |
| Jun 28 2016 |
37 |
138.35 |
| Jun 21 2016 |
37 |
138.35 |
| Jun 14 2016 |
37 |
138.35 |
| Jun 07 2016 |
37 |
138.35 |
| May 31 2016 |
37 |
138.35 |
| May 24 2016 |
37 |
138.35 |
| May 17 2016 |
37 |
138.35 |
| May 10 2016 |
37 |
138.35 |
| May 03 2016 |
37 |
138.35 |
| Apr 26 2016 |
37 |
138.35 |
| Apr 19 2016 |
37 |
138.35 |
| Apr 12 2016 |
37 |
138.35 |
| Apr 05 2016 |
37 |
138.35 |
| Mar 29 2016 |
37 |
138.35 |
| Mar 22 2016 |
37 |
138.35 |
| Mar 15 2016 |
37 |
138.35 |
| Mar 08 2016 |
37 |
138.35 |
| Mar 01 2016 |
37 |
138.35 |
| Feb 23 2016 |
40 |
142.88 |
| Feb 16 2016 |
40 |
142.88 |
| Feb 09 2016 |
40 |
142.88 |
| Feb 02 2016 |
49 |
147.33 |
| Jan 26 2016 |
50 |
147.33 |
| Jan 19 2016 |
52 |
147.33 |
| Jan 12 2016 |
52 |
149.29 |
| Jan 05 2016 |
53 |
149.29 |
| Dec 29 2015 |
54 |
151.65 |
| Dec 22 2015 |
55 |
151.82 |
| Dec 15 2015 |
60 |
153.44 |
| Dec 08 2015 |
61 |
153.44 |
| Dec 01 2015 |
59 |
153.44 |
| Nov 24 2015 |
60 |
153.44 |
| Nov 17 2015 |
62 |
155.4 |
| Nov 10 2015 |
64 |
156.61 |
| Nov 03 2015 |
64 |
156.61 |
| Oct 27 2015 |
65 |
159.04 |
| Oct 20 2015 |
63 |
157.85 |
| Oct 13 2015 |
58 |
155.7 |
| Oct 06 2015 |
60 |
155.7 |
| Sep 29 2015 |
60 |
155.7 |
| Sep 22 2015 |
17431 |
155.7 |
| Sep 15 2015 |
20060 |
155.7 |
| Sep 14 2015 |
59 |
155.7 |
| Sep 07 2015 |
59 |
155.7 |
| Aug 31 2015 |
59 |
155.7 |
| Aug 24 2015 |
60 |
155.7 |
| Aug 17 2015 |
60 |
155.7 |
| Aug 10 2015 |
60 |
155.7 |
| Aug 03 2015 |
60 |
155.7 |
| Jul 27 2015 |
60 |
155.7 |
| Jul 20 2015 |
60 |
155.7 |
| Jul 13 2015 |
60 |
155.7 |
| Jul 06 2015 |
60 |
155.7 |
| Jun 29 2015 |
60 |
155.7 |
| Jun 22 2015 |
60 |
155.7 |
| Jun 15 2015 |
60 |
155.7 |
| Jun 08 2015 |
60 |
155.7 |
| Jun 01 2015 |
60 |
155.7 |
| May 25 2015 |
60 |
155.7 |
| May 18 2015 |
60 |
155.7 |
| May 11 2015 |
60 |
155.7 |
| May 04 2015 |
60 |
155.7 |
| Apr 27 2015 |
60 |
155.7 |
| Apr 20 2015 |
60 |
155.7 |
| Apr 13 2015 |
60 |
155.7 |
| Apr 06 2015 |
60 |
155.7 |
| Mar 30 2015 |
60 |
155.7 |
| Mar 23 2015 |
60 |
155.7 |
| Mar 16 2015 |
60 |
155.7 |
| Mar 09 2015 |
60 |
155.7 |
| Mar 02 2015 |
60 |
155.7 |
| Feb 23 2015 |
60 |
155.7 |
| Feb 16 2015 |
60 |
155.7 |
| Feb 09 2015 |
60 |
155.7 |
| Feb 02 2015 |
60 |
155.7 |
| Jan 26 2015 |
63 |
158.04 |
| Jan 19 2015 |
61 |
158.04 |
| Jan 12 2015 |
67 |
160.87 |
| Jan 05 2015 |
69 |
160.87 |
| Dec 29 2014 |
64 |
161.68 |
| Dec 22 2014 |
73 |
164.04 |
| Dec 15 2014 |
87 |
168.19 |
| Dec 08 2014 |
69 |
162.75 |
| Dec 01 2014 |
67 |
162.75 |
| Nov 24 2014 |
64 |
161.48 |
| Nov 17 2014 |
62 |
161.48 |
| Nov 10 2014 |
62 |
161.99 |
| Nov 03 2014 |
67 |
161.99 |
| Oct 27 2014 |
67 |
161.99 |
| Oct 20 2014 |
82 |
166.83 |
| Oct 13 2014 |
84 |
166.83 |
| Oct 06 2014 |
77 |
163.97 |
| Sep 29 2014 |
95 |
169.33 |
| Sep 22 2014 |
95 |
169.33 |
| Sep 15 2014 |
95 |
169.33 |
| Sep 08 2014 |
112 |
175.8 |
| Sep 01 2014 |
111 |
175.8 |
| Aug 25 2014 |
111 |
175.8 |
| Aug 18 2014 |
111 |
175.8 |
| Aug 11 2014 |
111 |
175.8 |
| Aug 04 2014 |
111 |
175.8 |
| Jul 28 2014 |
111 |
175.8 |
| Jul 21 2014 |
111 |
175.8 |
| Jul 14 2014 |
111 |
175.8 |
| Jul 07 2014 |
111 |
175.8 |
| Jun 30 2014 |
111 |
175.8 |
| Jun 23 2014 |
111 |
175.8 |
| Jun 16 2014 |
111 |
175.8 |
| Jun 09 2014 |
111 |
175.8 |
| Jun 02 2014 |
111 |
175.8 |
| May 26 2014 |
111 |
175.8 |
| May 19 2014 |
111 |
175.8 |
| May 12 2014 |
111 |
175.8 |
| May 05 2014 |
111 |
175.8 |
| Apr 28 2014 |
111 |
175.8 |
| Apr 21 2014 |
111 |
175.8 |
| Apr 14 2014 |
111 |
175.8 |
| Apr 07 2014 |
111 |
175.8 |
| Mar 31 2014 |
111 |
175.8 |
| Mar 24 2014 |
111 |
175.8 |
| Mar 17 2014 |
111 |
175.8 |
| Mar 10 2014 |
111 |
175.8 |
| Mar 03 2014 |
111 |
175.8 |
| Feb 24 2014 |
109 |
175.27 |
| Feb 17 2014 |
109 |
175.27 |
| Feb 10 2014 |
90 |
167.27 |
| Feb 03 2014 |
87 |
167.27 |
| Jan 27 2014 |
90 |
167.27 |
| Jan 20 2014 |
97 |
169.02 |
| Jan 13 2014 |
91 |
169.07 |
| Jan 06 2014 |
103 |
174.21 |
| Dec 30 2013 |
109 |
174.21 |
| Dec 23 2013 |
352 |
215.81 |
| Dec 16 2013 |
351 |
215.81 |
| Dec 09 2013 |
354 |
215.81 |
| Dec 02 2013 |
365 |
215.81 |
| Nov 25 2013 |
373 |
215.81 |
| Nov 18 2013 |
394 |
215.81 |
| Nov 11 2013 |
430 |
215.81 |
| Nov 04 2013 |
437 |
215.81 |
| Oct 28 2013 |
435 |
215.81 |
| Oct 21 2013 |
664 |
232.49 |
| Oct 14 2013 |
676 |
232.49 |
| Oct 07 2013 |
679 |
232.49 |
| Sep 30 2013 |
685 |
232.49 |
| Sep 23 2013 |
691 |
232.49 |
| Sep 16 2013 |
1165 |
257.85 |
| Sep 09 2013 |
1165 |
257.85 |
| Sep 02 2013 |
1178 |
257.85 |
| Aug 26 2013 |
1275 |
263 |
| Aug 19 2013 |
1275 |
263 |
| Aug 12 2013 |
1275 |
263 |
| Aug 05 2013 |
1275 |
263 |
| Jul 29 2013 |
1275 |
263 |
| Jul 22 2013 |
1274 |
263 |
| Jul 15 2013 |
1274 |
263 |
| Jul 08 2013 |
1274 |
263 |
| Jul 01 2013 |
1274 |
263 |
| Jun 24 2013 |
1274 |
263 |
| Jun 17 2013 |
1274 |
263 |
| Jun 10 2013 |
1274 |
263 |
| Jun 03 2013 |
1274 |
263 |
| May 27 2013 |
1274 |
263 |
| May 20 2013 |
1274 |
263 |
| May 13 2013 |
1274 |
263 |
| May 06 2013 |
1274 |
263 |
| Apr 29 2013 |
1274 |
263 |
| Apr 22 2013 |
1274 |
263 |
| Apr 15 2013 |
1276 |
263 |
| Apr 08 2013 |
1276 |
263 |
| Apr 01 2013 |
1276 |
263 |
| Mar 25 2013 |
1275 |
263 |
| Mar 18 2013 |
1275 |
263 |
| Mar 11 2013 |
1275 |
263 |
| Mar 04 2013 |
1275 |
263 |
| Feb 25 2013 |
1275 |
263 |
| Feb 18 2013 |
1280 |
263 |
| Feb 11 2013 |
1288 |
263 |
| Feb 04 2013 |
1346 |
265.16 |
| Jan 28 2013 |
1345 |
264.79 |
| Jan 21 2013 |
1346 |
264.79 |
| Jan 14 2013 |
1369 |
264.79 |
| Jan 07 2013 |
1611 |
273.99 |
| Dec 31 2012 |
1619 |
273.99 |
| Dec 24 2012 |
1632 |
273.99 |
| Dec 17 2012 |
1642 |
273.99 |
| Dec 10 2012 |
1632 |
273.99 |
| Dec 03 2012 |
1637 |
273.99 |
| Nov 26 2012 |
1578 |
273.99 |
| Nov 19 2012 |
1609 |
273.99 |
| Nov 12 2012 |
1613 |
273.99 |
| Nov 05 2012 |
1639 |
273.99 |
| Oct 29 2012 |
1850 |
280.71 |
| Oct 22 2012 |
1867 |
280.71 |
| Oct 15 2012 |
2156 |
289.57 |
| Oct 02 2012 |
2270 |
292.56 |
| Sep 26 2012 |
2289 |
292.56 |
| Sep 20 2012 |
2263 |
292.56 |
| Sep 13 2012 |
2237 |
292.56 |
| Jan 19 2012 |
2220 |
301.07 |
| Dec 29 2011 |
2815 |
320.67 |
