| Feb 17 2017 |
133 |
159.89 |
| Feb 10 2017 |
172 |
165.66 |
| Feb 03 2017 |
192 |
168.7 |
| Jan 27 2017 |
170 |
165.89 |
| Jan 20 2017 |
173 |
166.61 |
| Jan 13 2017 |
165 |
166.18 |
| Jan 06 2017 |
155 |
166.18 |
| Dec 30 2016 |
125 |
160.2 |
| Dec 23 2016 |
116 |
159.17 |
| Dec 16 2016 |
111 |
158.4 |
| Dec 09 2016 |
105 |
158.4 |
| Dec 02 2016 |
103 |
158.4 |
| Nov 25 2016 |
99 |
158.4 |
| Nov 18 2016 |
93 |
158.4 |
| Nov 11 2016 |
92 |
158.4 |
| Nov 04 2016 |
93 |
158.4 |
| Oct 28 2016 |
91 |
158.4 |
| Oct 21 2016 |
88 |
158.4 |
| Oct 14 2016 |
87 |
158.4 |
| Oct 07 2016 |
88 |
158.4 |
| Sep 30 2016 |
87 |
158.4 |
| Sep 23 2016 |
84 |
158.4 |
| Sep 16 2016 |
81 |
158.4 |
| Sep 09 2016 |
82 |
158.4 |
| Sep 02 2016 |
82 |
158.4 |
| Aug 26 2016 |
82 |
158.4 |
| Aug 19 2016 |
82 |
158.4 |
| Aug 12 2016 |
82 |
158.4 |
| Aug 05 2016 |
82 |
158.4 |
| Jul 29 2016 |
82 |
158.4 |
| Jul 22 2016 |
82 |
158.4 |
| Jun 28 2016 |
82 |
158.4 |
| Jun 21 2016 |
82 |
158.4 |
| Jun 14 2016 |
82 |
158.4 |
| Jun 07 2016 |
82 |
158.4 |
| May 31 2016 |
82 |
158.4 |
| May 24 2016 |
82 |
158.4 |
| May 17 2016 |
82 |
158.4 |
| May 10 2016 |
82 |
158.4 |
| May 03 2016 |
82 |
158.4 |
| Apr 26 2016 |
82 |
158.4 |
| Apr 19 2016 |
82 |
158.4 |
| Apr 12 2016 |
82 |
158.4 |
| Apr 05 2016 |
82 |
158.4 |
| Mar 29 2016 |
82 |
158.4 |
| Mar 22 2016 |
82 |
158.4 |
| Mar 15 2016 |
82 |
158.4 |
| Mar 08 2016 |
82 |
158.4 |
| Mar 01 2016 |
82 |
158.4 |
| Feb 23 2016 |
87 |
160.32 |
| Feb 16 2016 |
87 |
160.32 |
| Feb 09 2016 |
87 |
160.32 |
| Feb 02 2016 |
100 |
164.17 |
| Jan 26 2016 |
101 |
164.17 |
| Jan 19 2016 |
103 |
164.17 |
| Jan 12 2016 |
95 |
165.26 |
| Jan 05 2016 |
97 |
165.26 |
| Dec 29 2015 |
133 |
172.92 |
| Dec 22 2015 |
138 |
174.12 |
| Dec 15 2015 |
117 |
171.67 |
| Dec 08 2015 |
115 |
171.67 |
| Dec 01 2015 |
118 |
171.67 |
| Nov 24 2015 |
118 |
171.67 |
| Nov 17 2015 |
96 |
167.63 |
| Nov 10 2015 |
95 |
167.72 |
| Nov 03 2015 |
94 |
167.72 |
| Oct 27 2015 |
89 |
167.72 |
| Oct 20 2015 |
97 |
170.3 |
| Oct 13 2015 |
67 |
158.56 |
| Oct 06 2015 |
68 |
158.56 |
| Sep 29 2015 |
67 |
158.56 |
| Sep 22 2015 |
31102 |
158.56 |
| Sep 15 2015 |
32159 |
158.56 |
| Sep 14 2015 |
68 |
158.56 |
| Sep 07 2015 |
69 |
158.56 |
| Aug 31 2015 |
69 |
158.56 |
| Aug 24 2015 |
70 |
158.56 |
| Aug 17 2015 |
70 |
158.56 |
| Aug 10 2015 |
70 |
158.56 |
| Aug 03 2015 |
70 |
158.56 |
| Jul 27 2015 |
70 |
158.56 |
| Jul 20 2015 |
70 |
158.56 |
| Jul 13 2015 |
70 |
158.56 |
| Jul 06 2015 |
70 |
158.56 |
| Jun 29 2015 |
70 |
158.56 |
| Jun 22 2015 |
70 |
158.56 |
| Jun 15 2015 |
70 |
158.56 |
| Jun 08 2015 |
70 |
158.56 |
| Jun 01 2015 |
70 |
158.56 |
| May 25 2015 |
70 |
158.56 |
| May 18 2015 |
70 |
158.56 |
| May 11 2015 |
70 |
158.56 |
| May 04 2015 |
70 |
158.56 |
| Apr 27 2015 |
70 |
158.56 |
| Apr 20 2015 |
70 |
158.56 |
| Apr 13 2015 |
70 |
158.56 |
| Apr 06 2015 |
70 |
158.56 |
| Mar 30 2015 |
70 |
158.56 |
| Mar 23 2015 |
70 |
158.56 |
| Mar 16 2015 |
70 |
158.56 |
| Mar 09 2015 |
70 |
158.56 |
| Mar 02 2015 |
70 |
158.56 |
| Feb 23 2015 |
70 |
158.56 |
| Feb 16 2015 |
70 |
158.56 |
| Feb 09 2015 |
70 |
158.56 |
| Feb 02 2015 |
70 |
158.56 |
| Jan 26 2015 |
60 |
157.12 |
| Jan 19 2015 |
74 |
163.82 |
| Jan 12 2015 |
74 |
163.82 |
| Jan 05 2015 |
77 |
163.82 |
| Dec 29 2014 |
71 |
163.84 |
| Dec 22 2014 |
70 |
163.84 |
| Dec 15 2014 |
71 |
163.84 |
| Dec 08 2014 |
70 |
163.07 |
| Dec 01 2014 |
68 |
163.07 |
| Nov 24 2014 |
66 |
162 |
| Nov 17 2014 |
71 |
164.02 |
| Nov 10 2014 |
94 |
169.89 |
| Nov 03 2014 |
89 |
169.89 |
| Oct 27 2014 |
90 |
169.89 |
| Oct 20 2014 |
116 |
179.14 |
| Oct 13 2014 |
166 |
187.63 |
| Oct 06 2014 |
167 |
187.63 |
| Sep 29 2014 |
170 |
187.63 |
| Sep 22 2014 |
170 |
187.63 |
| Sep 15 2014 |
170 |
187.63 |
| Sep 08 2014 |
174 |
187.63 |
| Sep 01 2014 |
174 |
187.63 |
| Aug 25 2014 |
174 |
187.63 |
| Aug 18 2014 |
174 |
187.63 |
| Aug 11 2014 |
174 |
187.63 |
| Aug 04 2014 |
174 |
187.63 |
| Jul 28 2014 |
174 |
187.63 |
| Jul 21 2014 |
175 |
187.63 |
| Jul 14 2014 |
175 |
187.63 |
| Jul 07 2014 |
175 |
187.63 |
| Jun 30 2014 |
175 |
187.63 |
| Jun 23 2014 |
175 |
187.63 |
| Jun 16 2014 |
175 |
187.63 |
| Jun 09 2014 |
175 |
187.63 |
| Jun 02 2014 |
175 |
187.63 |
| May 26 2014 |
175 |
187.63 |
| May 19 2014 |
175 |
187.63 |
| May 12 2014 |
175 |
187.63 |
| May 05 2014 |
175 |
187.63 |
| Apr 28 2014 |
175 |
187.63 |
| Apr 21 2014 |
175 |
187.63 |
| Apr 14 2014 |
175 |
187.63 |
| Apr 07 2014 |
175 |
187.63 |
| Mar 31 2014 |
175 |
187.63 |
| Mar 24 2014 |
175 |
187.63 |
| Mar 17 2014 |
175 |
187.63 |
| Mar 10 2014 |
175 |
187.63 |
| Mar 03 2014 |
175 |
187.63 |
| Feb 24 2014 |
187 |
189.47 |
| Feb 17 2014 |
187 |
189.47 |
| Feb 10 2014 |
217 |
194.01 |
| Feb 03 2014 |
261 |
200.46 |
| Jan 27 2014 |
266 |
200.46 |
| Jan 20 2014 |
265 |
200.46 |
| Jan 13 2014 |
289 |
205.39 |
| Jan 06 2014 |
301 |
206.53 |
| Dec 30 2013 |
361 |
210.79 |
| Dec 23 2013 |
757 |
242.66 |
| Dec 16 2013 |
756 |
242.66 |
| Dec 09 2013 |
758 |
242.66 |
| Dec 02 2013 |
765 |
242.66 |
| Nov 25 2013 |
771 |
242.66 |
| Nov 18 2013 |
802 |
242.66 |
| Nov 11 2013 |
827 |
242.66 |
| Nov 04 2013 |
861 |
242.66 |
| Oct 28 2013 |
846 |
242.66 |
| Oct 21 2013 |
1022 |
252.94 |
| Oct 14 2013 |
1032 |
252.94 |
| Oct 07 2013 |
1025 |
252.94 |
| Sep 30 2013 |
1031 |
252.94 |
| Sep 23 2013 |
1048 |
252.94 |
| Sep 16 2013 |
1065 |
252.94 |
| Sep 09 2013 |
1062 |
252.94 |
| Sep 02 2013 |
1069 |
252.94 |
| Aug 26 2013 |
1099 |
254.76 |
| Aug 19 2013 |
1101 |
254.76 |
| Aug 12 2013 |
1101 |
254.76 |
| Aug 05 2013 |
1101 |
254.76 |
| Jul 29 2013 |
1101 |
254.76 |
| Jul 22 2013 |
1101 |
254.76 |
| Jul 15 2013 |
1101 |
254.76 |
| Jul 08 2013 |
1101 |
254.76 |
| Jul 01 2013 |
1101 |
254.76 |
| Jun 24 2013 |
1101 |
254.76 |
| Jun 17 2013 |
1101 |
254.76 |
| Jun 10 2013 |
1101 |
254.76 |
| Jun 03 2013 |
1101 |
254.76 |
| May 27 2013 |
1101 |
254.76 |
| May 20 2013 |
1101 |
254.76 |
| May 13 2013 |
1101 |
254.76 |
| May 06 2013 |
1101 |
254.76 |
| Apr 29 2013 |
1101 |
254.76 |
| Apr 22 2013 |
1101 |
254.76 |
| Apr 15 2013 |
1103 |
254.76 |
| Apr 08 2013 |
1103 |
254.76 |
| Apr 01 2013 |
1103 |
254.76 |
| Mar 25 2013 |
1105 |
254.76 |
| Mar 18 2013 |
1105 |
254.76 |
| Mar 11 2013 |
1105 |
254.76 |
| Mar 04 2013 |
1105 |
254.76 |
| Feb 25 2013 |
1105 |
254.76 |
| Feb 18 2013 |
1110 |
254.76 |
| Feb 11 2013 |
1119 |
254.76 |
| Feb 04 2013 |
1317 |
264.05 |
| Jan 28 2013 |
1327 |
264.05 |
| Jan 21 2013 |
1513 |
270.93 |
| Jan 14 2013 |
1541 |
270.93 |
| Jan 07 2013 |
1684 |
276.89 |
| Dec 31 2012 |
2237 |
294.93 |
| Dec 24 2012 |
2240 |
294.93 |
| Dec 17 2012 |
2260 |
294.93 |
| Dec 10 2012 |
2252 |
294.93 |
| Dec 03 2012 |
2283 |
294.93 |
| Nov 26 2012 |
2197 |
294.93 |
| Nov 19 2012 |
2244 |
294.93 |
| Nov 12 2012 |
2265 |
294.93 |
| Nov 05 2012 |
2272 |
294.93 |
| Oct 29 2012 |
2669 |
305.25 |
| Oct 22 2012 |
2687 |
305.25 |
| Oct 15 2012 |
3317 |
321.17 |
| Oct 02 2012 |
3700 |
329.5 |
| Sep 26 2012 |
3768 |
329.5 |
| Sep 20 2012 |
3736 |
329.5 |
| Sep 13 2012 |
3704 |
329.5 |
| Jan 19 2012 |
4059 |
347.26 |
| Dec 29 2011 |
3987 |
347.26 |
