| Dec 22 2022 |
13 |
174.75 |
| Dec 15 2022 |
47 |
160.75 |
| Dec 08 2022 |
123 |
182.15 |
| Dec 01 2022 |
39 |
155.59 |
| Nov 24 2022 |
36 |
154.8 |
| Nov 17 2022 |
36 |
154.8 |
| Nov 10 2022 |
30 |
149.43 |
| Nov 03 2022 |
31 |
149.43 |
| Oct 27 2022 |
32 |
149.43 |
| Oct 20 2022 |
32 |
149.43 |
| Oct 13 2022 |
32 |
149.43 |
| Oct 06 2022 |
32 |
149.43 |
| Sep 29 2022 |
32 |
149.43 |
| Sep 22 2022 |
34 |
149.43 |
| Sep 15 2022 |
34 |
149.43 |
| Sep 08 2022 |
35 |
149.43 |
| Sep 01 2022 |
35 |
149.43 |
| Aug 25 2022 |
35 |
149.43 |
| Aug 18 2022 |
35 |
149.43 |
| Aug 11 2022 |
35 |
149.43 |
| Aug 04 2022 |
35 |
149.43 |
| Jul 28 2022 |
35 |
149.43 |
| Jul 21 2022 |
35 |
149.43 |
| Jul 14 2022 |
35 |
149.43 |
| Jul 07 2022 |
35 |
149.43 |
| Jun 30 2022 |
35 |
149.43 |
| Jun 23 2022 |
35 |
149.43 |
| Jun 16 2022 |
35 |
149.43 |
| Jun 09 2022 |
35 |
149.43 |
| Jun 02 2022 |
35 |
149.43 |
| May 26 2022 |
35 |
149.43 |
| May 19 2022 |
35 |
149.43 |
| May 12 2022 |
35 |
149.43 |
| May 05 2022 |
35 |
149.43 |
| Apr 28 2022 |
35 |
149.43 |
| Apr 21 2022 |
35 |
149.43 |
| Apr 14 2022 |
35 |
149.43 |
| Apr 07 2022 |
35 |
149.43 |
| Mar 31 2022 |
35 |
149.43 |
| Mar 24 2022 |
35 |
149.43 |
| Mar 17 2022 |
35 |
149.43 |
| Mar 10 2022 |
35 |
149.43 |
| Mar 03 2022 |
35 |
149.43 |
| Feb 24 2022 |
36 |
149.43 |
| Feb 17 2022 |
36 |
149.43 |
| Feb 10 2022 |
36 |
149.43 |
| Feb 03 2022 |
36 |
149.43 |
| Jan 27 2022 |
36 |
149.43 |
| Jan 20 2022 |
33 |
149.43 |
| Jan 13 2022 |
33 |
149.43 |
| Jan 06 2022 |
33 |
149.43 |
| Dec 30 2021 |
34 |
149.43 |
| Dec 23 2021 |
32 |
149.43 |
| Dec 16 2021 |
32 |
149.43 |
| Dec 09 2021 |
29 |
149.43 |
| Dec 02 2021 |
29 |
149.43 |
| Nov 25 2021 |
28 |
149.43 |
| Nov 18 2021 |
30 |
149.43 |
| Nov 11 2021 |
31 |
149.43 |
| Nov 04 2021 |
31 |
149.43 |
| Oct 28 2021 |
29 |
149.43 |
| Oct 21 2021 |
31 |
149.43 |
| Oct 14 2021 |
31 |
149.43 |
| Oct 07 2021 |
35 |
149.43 |
| Sep 30 2021 |
35 |
149.43 |
| Sep 23 2021 |
35 |
149.43 |
| Sep 16 2021 |
35 |
149.43 |
| Sep 09 2021 |
35 |
149.43 |
| Sep 02 2021 |
35 |
149.43 |
| Aug 26 2021 |
35 |
149.43 |
| Aug 19 2021 |
35 |
149.43 |
| Aug 12 2021 |
35 |
149.43 |
| Aug 05 2021 |
35 |
149.43 |
| Jul 29 2021 |
35 |
149.43 |
| Jun 03 2021 |
83 |
149.43 |
| May 21 2021 |
31 |
149.43 |
| May 14 2021 |
31 |
149.43 |
| May 07 2021 |
31 |
149.43 |
| Apr 30 2021 |
31 |
149.43 |
| Apr 23 2021 |
31 |
149.43 |
| Apr 16 2021 |
31 |
149.43 |
| Apr 09 2021 |
31 |
149.43 |
| Apr 02 2021 |
31 |
149.43 |
| Mar 26 2021 |
31 |
149.43 |
| Mar 19 2021 |
31 |
149.43 |
| Mar 12 2021 |
31 |
149.43 |
| Mar 05 2021 |
31 |
149.43 |
| Feb 26 2021 |
31 |
149.43 |
| Feb 19 2021 |
33 |
149.43 |
| Feb 12 2021 |
32 |
149.43 |
| Feb 05 2021 |
31 |
149.43 |
| Jan 29 2021 |
31 |
149.43 |
| Jan 22 2021 |
30 |
149.43 |
| Jan 15 2021 |
29 |
149.43 |
| Jan 08 2021 |
31 |
149.43 |
| Jan 01 2021 |
36 |
149.43 |
| Dec 25 2020 |
37 |
150.75 |
| Dec 18 2020 |
59 |
161.45 |
| Dec 11 2020 |
50 |
157.61 |
| Dec 04 2020 |
63 |
161.38 |
| Nov 27 2020 |
43 |
155.15 |
| Nov 20 2020 |
43 |
155.15 |
| Nov 13 2020 |
43 |
155.15 |
| Nov 06 2020 |
43 |
155.15 |
| Oct 30 2020 |
44 |
155.15 |
| Oct 23 2020 |
44 |
155.15 |
| Oct 16 2020 |
44 |
155.15 |
| Oct 09 2020 |
44 |
155.15 |
| Oct 02 2020 |
44 |
155.15 |
| Sep 25 2020 |
44 |
155.15 |
| Sep 18 2020 |
45 |
155.15 |
| Sep 11 2020 |
44 |
155.15 |
| Sep 04 2020 |
44 |
155.15 |
| Aug 28 2020 |
44 |
155.15 |
| Aug 21 2020 |
44 |
155.15 |
| Aug 14 2020 |
44 |
155.15 |
| Aug 07 2020 |
44 |
155.15 |
| Jul 31 2020 |
44 |
155.15 |
| Jul 24 2020 |
44 |
155.15 |
| Jul 17 2020 |
44 |
155.15 |
| Jul 10 2020 |
44 |
155.15 |
| Jul 03 2020 |
44 |
155.15 |
| Jun 26 2020 |
44 |
155.15 |
| Jun 19 2020 |
44 |
155.15 |
| Jun 12 2020 |
44 |
155.15 |
| Jun 05 2020 |
44 |
155.15 |
| May 29 2020 |
44 |
155.15 |
| May 22 2020 |
44 |
155.15 |
| May 15 2020 |
44 |
155.15 |
| May 08 2020 |
44 |
155.15 |
| May 01 2020 |
44 |
155.15 |
| Apr 24 2020 |
44 |
155.15 |
| Apr 17 2020 |
44 |
155.15 |
| Apr 10 2020 |
44 |
155.15 |
| Apr 03 2020 |
44 |
155.15 |
| Mar 27 2020 |
44 |
155.15 |
| Mar 20 2020 |
44 |
155.15 |
| Mar 13 2020 |
44 |
155.15 |
| Mar 06 2020 |
44 |
155.15 |
| Feb 28 2020 |
44 |
155.15 |
| Feb 21 2020 |
55 |
158.14 |
| Feb 14 2020 |
55 |
158.14 |
| Feb 07 2020 |
52 |
156.75 |
| Jan 31 2020 |
55 |
156.75 |
| Jan 24 2020 |
51 |
155.7 |
| Jan 17 2020 |
51 |
155.7 |
| Jan 10 2020 |
53 |
155.7 |
| Jan 03 2020 |
51 |
154.89 |
| Dec 27 2019 |
53 |
154.89 |
| Dec 20 2019 |
56 |
154.89 |
| Dec 13 2019 |
41 |
150.2 |
| Dec 06 2019 |
23 |
138.49 |
| Nov 29 2019 |
23 |
138.49 |
| Nov 22 2019 |
23 |
138.49 |
| Nov 15 2019 |
23 |
138.49 |
| Nov 08 2019 |
25 |
138.27 |
| Nov 01 2019 |
25 |
138.27 |
| Oct 25 2019 |
26 |
136.59 |
| Oct 18 2019 |
24 |
133.84 |
| Oct 11 2019 |
23 |
131.2 |
| Oct 04 2019 |
23 |
131.2 |
| Sep 27 2019 |
25 |
133.84 |
| Sep 20 2019 |
27 |
136.18 |
| Sep 13 2019 |
31 |
138.5 |
| Sep 06 2019 |
30 |
138.5 |
| Aug 30 2019 |
30 |
138.5 |
| Aug 23 2019 |
30 |
138.5 |
| Aug 16 2019 |
30 |
138.5 |
| Aug 09 2019 |
30 |
138.5 |
| Aug 02 2019 |
30 |
138.5 |
| Jul 26 2019 |
30 |
138.5 |
| Jul 19 2019 |
30 |
138.5 |
| Jul 12 2019 |
30 |
138.5 |
| Jul 05 2019 |
30 |
138.5 |
| Jun 28 2019 |
30 |
138.5 |
| Jun 21 2019 |
30 |
138.5 |
| Jun 14 2019 |
30 |
138.5 |
| Jun 07 2019 |
30 |
138.5 |
| May 31 2019 |
30 |
138.5 |
| May 24 2019 |
30 |
138.5 |
| May 17 2019 |
30 |
138.5 |
| May 10 2019 |
30 |
138.5 |
| May 03 2019 |
30 |
138.5 |
| Apr 26 2019 |
30 |
138.5 |
| Apr 19 2019 |
30 |
138.5 |
| Apr 12 2019 |
30 |
138.5 |
| Apr 05 2019 |
30 |
138.5 |
| Mar 29 2019 |
30 |
138.5 |
| Mar 22 2019 |
30 |
138.5 |
| Mar 15 2019 |
30 |
138.5 |
| Mar 08 2019 |
29 |
136.31 |
| Mar 01 2019 |
29 |
136.31 |
| Feb 22 2019 |
25 |
133.82 |
| Feb 15 2019 |
25 |
133.82 |
| Feb 08 2019 |
21 |
130 |
| Feb 01 2019 |
21 |
130 |
| Jan 25 2019 |
22 |
131.96 |
| Jan 18 2019 |
21 |
131.96 |
| Jan 11 2019 |
21 |
131.96 |
| Jan 04 2019 |
26 |
137.69 |
| Dec 28 2018 |
26 |
137.69 |
| Dec 21 2018 |
26 |
136.88 |
| Dec 14 2018 |
22 |
134.58 |
| Dec 07 2018 |
22 |
134.58 |
| Nov 30 2018 |
23 |
134.09 |
| Nov 23 2018 |
21 |
130.3 |
| Nov 16 2018 |
23 |
132.58 |
| Nov 09 2018 |
27 |
135.86 |
| Nov 02 2018 |
29 |
135.86 |
| Oct 26 2018 |
24 |
131.2 |
| Oct 19 2018 |
24 |
131.2 |
| Oct 12 2018 |
24 |
131.2 |
| Oct 05 2018 |
26 |
131.56 |
| Sep 28 2018 |
28 |
131.7 |
| Sep 21 2018 |
27 |
131.2 |
| Sep 14 2018 |
28 |
131.2 |
| Sep 07 2018 |
29 |
131.2 |
| Aug 31 2018 |
29 |
131.2 |
| Aug 24 2018 |
29 |
131.2 |
| Aug 17 2018 |
29 |
131.2 |
| Aug 10 2018 |
29 |
131.2 |
| Aug 03 2018 |
29 |
131.2 |
| Jul 27 2018 |
29 |
131.2 |
| Jul 20 2018 |
29 |
131.2 |
| Jul 13 2018 |
29 |
131.2 |
| Jul 06 2018 |
29 |
131.2 |
| Jun 29 2018 |
29 |
131.2 |
| Jun 22 2018 |
29 |
131.2 |
| Jun 15 2018 |
29 |
131.2 |
| Jun 08 2018 |
29 |
131.2 |
| Jun 01 2018 |
29 |
131.2 |
| May 25 2018 |
29 |
131.2 |
| May 18 2018 |
29 |
131.2 |
| May 11 2018 |
29 |
131.2 |
| May 04 2018 |
29 |
131.2 |
| Apr 27 2018 |
29 |
131.2 |
| Apr 20 2018 |
29 |
131.2 |
| Apr 13 2018 |
29 |
131.2 |
| Apr 06 2018 |
29 |
131.2 |
| Mar 30 2018 |
29 |
131.2 |
| Mar 23 2018 |
29 |
131.2 |
| Mar 16 2018 |
29 |
131.2 |
| Mar 09 2018 |
29 |
131.2 |
| Mar 02 2018 |
29 |
131.2 |
| Feb 23 2018 |
29 |
131.2 |
| Feb 16 2018 |
31 |
131.2 |
| Feb 09 2018 |
31 |
131.2 |
| Feb 02 2018 |
31 |
131.2 |
| Jan 26 2018 |
31 |
132.36 |
| Jan 19 2018 |
29 |
131.13 |
| Jan 12 2018 |
27 |
130.32 |
| Jan 05 2018 |
31 |
131.01 |
| Dec 29 2017 |
31 |
131.01 |
| Dec 22 2017 |
38 |
132.9 |
| Dec 15 2017 |
41 |
134.1 |
| Dec 08 2017 |
51 |
136.04 |
| Dec 01 2017 |
51 |
137.22 |
| Nov 24 2017 |
63 |
142.92 |
| Nov 17 2017 |
62 |
142.96 |
| Nov 10 2017 |
66 |
142.76 |
| Nov 03 2017 |
68 |
142.76 |
| Oct 27 2017 |
46 |
135.29 |
| Oct 20 2017 |
42 |
132.55 |
| Oct 13 2017 |
43 |
132.55 |
| Oct 06 2017 |
44 |
132.55 |
| Sep 29 2017 |
46 |
133.54 |
| Sep 22 2017 |
54 |
136.87 |
| Sep 15 2017 |
53 |
136.87 |
| Sep 08 2017 |
53 |
136.87 |
| Sep 01 2017 |
53 |
136.87 |
| Aug 25 2017 |
53 |
136.87 |
| Aug 18 2017 |
53 |
136.87 |
| Aug 11 2017 |
53 |
136.87 |
| Aug 04 2017 |
53 |
136.87 |
| Jul 28 2017 |
53 |
136.87 |
| Jul 21 2017 |
53 |
136.87 |
| Jul 14 2017 |
53 |
136.87 |
| Jul 07 2017 |
53 |
136.87 |
| Jun 30 2017 |
53 |
136.87 |
| Jun 23 2017 |
53 |
136.87 |
| Jun 16 2017 |
53 |
136.87 |
| Jun 09 2017 |
53 |
136.87 |
| Jun 02 2017 |
53 |
136.87 |
| May 26 2017 |
53 |
136.87 |
| May 19 2017 |
53 |
136.87 |
| May 12 2017 |
53 |
136.87 |
| May 05 2017 |
53 |
136.87 |
| Apr 28 2017 |
53 |
136.87 |
| Apr 21 2017 |
53 |
136.87 |
| Apr 14 2017 |
53 |
136.87 |
| Apr 07 2017 |
53 |
136.87 |
| Mar 31 2017 |
53 |
136.87 |
| Mar 24 2017 |
53 |
136.87 |
| Mar 17 2017 |
53 |
136.87 |
| Mar 10 2017 |
53 |
136.87 |
| Mar 03 2017 |
53 |
136.87 |
| Feb 24 2017 |
53 |
136.87 |
| Feb 17 2017 |
52 |
136.87 |
| Feb 10 2017 |
53 |
136.87 |
| Feb 03 2017 |
60 |
138.77 |
| Jan 27 2017 |
57 |
139.28 |
| Jan 20 2017 |
57 |
140.22 |
| Jan 13 2017 |
57 |
139.86 |
| Jan 06 2017 |
62 |
142.59 |
| Dec 30 2016 |
62 |
142.59 |
| Dec 23 2016 |
68 |
145.36 |
| Dec 16 2016 |
59 |
142.16 |
| Dec 09 2016 |
55 |
142.16 |
| Dec 02 2016 |
55 |
142.55 |
| Nov 25 2016 |
61 |
146.39 |
| Nov 18 2016 |
60 |
146.39 |
| Nov 11 2016 |
61 |
148.66 |
| Nov 04 2016 |
59 |
148.33 |
| Oct 28 2016 |
57 |
148.33 |
| Oct 21 2016 |
81 |
156.75 |
| Oct 14 2016 |
85 |
157.68 |
| Oct 07 2016 |
86 |
157.68 |
| Sep 30 2016 |
83 |
157.68 |
| Sep 23 2016 |
83 |
158.38 |
| Sep 16 2016 |
83 |
158.63 |
| Sep 09 2016 |
84 |
158.63 |
| Sep 02 2016 |
84 |
158.63 |
| Aug 26 2016 |
84 |
158.63 |
| Aug 19 2016 |
84 |
158.63 |
| Aug 12 2016 |
84 |
158.63 |
| Aug 05 2016 |
84 |
158.63 |
| Jul 29 2016 |
84 |
158.63 |
| Jul 22 2016 |
84 |
158.63 |
| Jun 28 2016 |
84 |
158.63 |
| Jun 21 2016 |
84 |
158.63 |
| Jun 14 2016 |
84 |
158.63 |
| Jun 07 2016 |
84 |
158.63 |
| May 31 2016 |
84 |
158.63 |
| May 24 2016 |
84 |
158.63 |
| May 17 2016 |
84 |
158.63 |
| May 10 2016 |
84 |
158.63 |
| May 03 2016 |
84 |
158.63 |
| Apr 26 2016 |
84 |
158.63 |
| Apr 19 2016 |
84 |
158.63 |
| Apr 12 2016 |
84 |
158.63 |
| Apr 05 2016 |
84 |
158.63 |
| Mar 29 2016 |
84 |
158.63 |
| Mar 22 2016 |
84 |
158.63 |
| Mar 15 2016 |
84 |
158.63 |
| Mar 08 2016 |
84 |
158.63 |
| Mar 01 2016 |
84 |
158.63 |
| Feb 23 2016 |
80 |
158.36 |
| Feb 16 2016 |
80 |
158.36 |
| Feb 09 2016 |
80 |
158.36 |
| Feb 02 2016 |
82 |
159.8 |
| Jan 26 2016 |
84 |
159.8 |
| Jan 19 2016 |
86 |
159.8 |
| Jan 12 2016 |
76 |
160.42 |
| Jan 05 2016 |
78 |
160.42 |
| Dec 29 2015 |
85 |
162.78 |
| Dec 22 2015 |
85 |
163.22 |
| Dec 15 2015 |
126 |
173.17 |
| Dec 08 2015 |
122 |
173.17 |
| Dec 01 2015 |
119 |
171.86 |
| Nov 24 2015 |
120 |
171.86 |
| Nov 17 2015 |
132 |
175.69 |
| Nov 10 2015 |
121 |
174.55 |
| Nov 03 2015 |
124 |
174.55 |
| Oct 27 2015 |
116 |
173.54 |
| Oct 20 2015 |
115 |
174.93 |
| Oct 13 2015 |
108 |
174.8 |
| Oct 06 2015 |
111 |
174.8 |
| Sep 29 2015 |
109 |
174.8 |
| Sep 22 2015 |
23222 |
174.8 |
| Sep 15 2015 |
23281 |
174.8 |
| Sep 14 2015 |
111 |
174.8 |
| Sep 07 2015 |
113 |
174.8 |
| Aug 31 2015 |
111 |
174.8 |
| Aug 24 2015 |
112 |
174.8 |
| Aug 17 2015 |
112 |
174.8 |
| Aug 10 2015 |
112 |
174.8 |
| Aug 03 2015 |
112 |
174.8 |
| Jul 27 2015 |
112 |
174.8 |
| Jul 20 2015 |
112 |
174.8 |
| Jul 13 2015 |
112 |
174.8 |
| Jul 06 2015 |
112 |
174.8 |
| Jun 29 2015 |
112 |
174.8 |
| Jun 22 2015 |
112 |
174.8 |
| Jun 15 2015 |
112 |
174.8 |
| Jun 08 2015 |
112 |
174.8 |
| Jun 01 2015 |
112 |
174.8 |
| May 25 2015 |
112 |
174.8 |
| May 18 2015 |
112 |
174.8 |
| May 11 2015 |
112 |
174.8 |
| May 04 2015 |
112 |
174.8 |
| Apr 27 2015 |
112 |
174.8 |
| Apr 20 2015 |
112 |
174.8 |
| Apr 13 2015 |
112 |
174.8 |
| Apr 06 2015 |
112 |
174.8 |
| Mar 30 2015 |
112 |
174.8 |
| Mar 23 2015 |
112 |
174.8 |
| Mar 16 2015 |
112 |
174.8 |
| Mar 09 2015 |
112 |
174.8 |
| Mar 02 2015 |
112 |
174.8 |
| Feb 23 2015 |
112 |
174.8 |
| Feb 16 2015 |
112 |
174.8 |
| Feb 09 2015 |
113 |
174.8 |
| Feb 02 2015 |
113 |
174.8 |
| Jan 26 2015 |
116 |
174.8 |
| Jan 19 2015 |
110 |
173.78 |
| Jan 12 2015 |
110 |
173.78 |
| Jan 05 2015 |
112 |
173.78 |
| Dec 29 2014 |
97 |
171.29 |
| Dec 22 2014 |
105 |
175.01 |
| Dec 15 2014 |
104 |
175.01 |
| Dec 08 2014 |
104 |
175.01 |
| Dec 01 2014 |
103 |
175.37 |
| Nov 24 2014 |
108 |
176.99 |
| Nov 17 2014 |
132 |
182.52 |
| Nov 10 2014 |
124 |
179.62 |
| Nov 03 2014 |
135 |
182.96 |
| Oct 27 2014 |
135 |
182.96 |
| Oct 20 2014 |
214 |
194.51 |
| Oct 13 2014 |
243 |
198.09 |
| Oct 06 2014 |
231 |
196.22 |
| Sep 29 2014 |
232 |
196.22 |
| Sep 22 2014 |
246 |
198.57 |
| Sep 15 2014 |
243 |
198.57 |
| Sep 08 2014 |
249 |
198.57 |
| Sep 01 2014 |
247 |
198.57 |
| Aug 25 2014 |
247 |
198.57 |
| Aug 18 2014 |
247 |
198.57 |
| Aug 11 2014 |
247 |
198.57 |
| Aug 04 2014 |
247 |
198.57 |
| Jul 28 2014 |
247 |
198.57 |
| Jul 21 2014 |
248 |
198.57 |
| Jul 14 2014 |
248 |
198.57 |
| Jul 07 2014 |
248 |
198.57 |
| Jun 30 2014 |
248 |
198.57 |
| Jun 23 2014 |
248 |
198.57 |
| Jun 16 2014 |
248 |
198.57 |
| Jun 09 2014 |
248 |
198.57 |
| Jun 02 2014 |
248 |
198.57 |
| May 26 2014 |
248 |
198.57 |
| May 19 2014 |
248 |
198.57 |
| May 12 2014 |
248 |
198.57 |
| May 05 2014 |
248 |
198.57 |
| Apr 28 2014 |
248 |
198.57 |
| Apr 21 2014 |
248 |
198.57 |
| Apr 14 2014 |
248 |
198.57 |
| Apr 07 2014 |
248 |
198.57 |
| Mar 31 2014 |
248 |
198.57 |
| Mar 24 2014 |
248 |
198.57 |
| Mar 17 2014 |
248 |
198.57 |
| Mar 10 2014 |
248 |
198.57 |
| Mar 03 2014 |
248 |
198.57 |
| Feb 24 2014 |
251 |
198.94 |
| Feb 17 2014 |
251 |
198.94 |
| Feb 10 2014 |
280 |
202.6 |
| Feb 03 2014 |
280 |
202.6 |
| Jan 27 2014 |
281 |
202.6 |
| Jan 20 2014 |
280 |
202.6 |
| Jan 13 2014 |
716 |
235.97 |
| Jan 06 2014 |
706 |
235.97 |
| Dec 30 2013 |
924 |
246.33 |
| Dec 23 2013 |
797 |
245.02 |
| Dec 16 2013 |
802 |
245.02 |
| Dec 09 2013 |
803 |
245.02 |
| Dec 02 2013 |
814 |
245.02 |
| Nov 25 2013 |
821 |
245.02 |
| Nov 18 2013 |
856 |
245.02 |
| Nov 11 2013 |
875 |
245.02 |
| Nov 04 2013 |
900 |
245.02 |
| Oct 28 2013 |
890 |
245.02 |
| Oct 21 2013 |
1170 |
259.91 |
| Oct 14 2013 |
1164 |
259.91 |
| Oct 07 2013 |
1175 |
259.91 |
| Sep 30 2013 |
1195 |
259.91 |
| Sep 23 2013 |
1191 |
259.91 |
| Sep 16 2013 |
1210 |
259.91 |
| Sep 09 2013 |
1213 |
259.91 |
| Sep 02 2013 |
1226 |
259.91 |
| Aug 26 2013 |
1282 |
263.17 |
| Aug 19 2013 |
1282 |
263.17 |
| Aug 12 2013 |
1282 |
263.17 |
| Aug 05 2013 |
1282 |
263.17 |
| Jul 29 2013 |
1282 |
263.17 |
| Jul 22 2013 |
1281 |
263.17 |
| Jul 15 2013 |
1281 |
263.17 |
| Jul 08 2013 |
1281 |
263.17 |
| Jul 01 2013 |
1281 |
263.17 |
| Jun 24 2013 |
1281 |
263.17 |
| Jun 17 2013 |
1281 |
263.17 |
| Jun 10 2013 |
1281 |
263.17 |
| Jun 03 2013 |
1281 |
263.17 |
| May 27 2013 |
1281 |
263.17 |
| May 20 2013 |
1281 |
263.17 |
| May 13 2013 |
1281 |
263.17 |
| May 06 2013 |
1281 |
263.17 |
| Apr 29 2013 |
1281 |
263.17 |
| Apr 22 2013 |
1281 |
263.17 |
| Apr 15 2013 |
1283 |
263.17 |
| Apr 08 2013 |
1283 |
263.17 |
| Apr 01 2013 |
1283 |
263.17 |
| Mar 25 2013 |
1282 |
263.17 |
| Mar 18 2013 |
1282 |
263.17 |
| Mar 11 2013 |
1282 |
263.17 |
| Mar 04 2013 |
1282 |
263.17 |
| Feb 25 2013 |
1282 |
263.17 |
| Feb 18 2013 |
1287 |
263.17 |
| Feb 11 2013 |
1295 |
263.17 |
| Feb 04 2013 |
1473 |
269.66 |
| Jan 28 2013 |
1481 |
269.66 |
| Jan 21 2013 |
1548 |
271.86 |
| Jan 14 2013 |
1576 |
271.86 |
| Jan 07 2013 |
2096 |
290.19 |
| Dec 31 2012 |
2272 |
296.09 |
| Dec 24 2012 |
2646 |
306.84 |
| Dec 17 2012 |
2514 |
302.55 |
| Dec 10 2012 |
2503 |
302.55 |
| Dec 03 2012 |
2542 |
302.55 |
| Nov 26 2012 |
2455 |
302.55 |
| Nov 19 2012 |
2503 |
302.55 |
| Nov 12 2012 |
2506 |
302.55 |
| Nov 05 2012 |
2523 |
302.55 |
| Oct 29 2012 |
3148 |
317.16 |
| Oct 22 2012 |
3153 |
317.16 |
| Oct 15 2012 |
3517 |
325.41 |
| Oct 02 2012 |
4181 |
339.63 |
| Sep 26 2012 |
4251 |
339.63 |
| Sep 20 2012 |
4189 |
339.63 |
| Sep 13 2012 |
4159 |
339.63 |
| Jan 19 2012 |
3700 |
339.66 |
| Dec 29 2011 |
3626 |
339.13 |
