| Apr 19 2024 |
1 |
98.92 |
| Apr 18 2024 |
1 |
98.92 |
| Apr 11 2024 |
1 |
98.92 |
| Apr 04 2024 |
1 |
98.92 |
| Mar 28 2024 |
1 |
98.92 |
| Mar 21 2024 |
1 |
98.92 |
| Mar 14 2024 |
1 |
98.92 |
| Mar 07 2024 |
1 |
98.92 |
| Feb 29 2024 |
1 |
98.92 |
| Feb 22 2024 |
1 |
98.92 |
| Feb 15 2024 |
1 |
98.92 |
| Feb 08 2024 |
1 |
98.92 |
| Feb 01 2024 |
1 |
98.92 |
| Jan 25 2024 |
2 |
98.61 |
| Jan 18 2024 |
2 |
98.56 |
| Jan 11 2024 |
2 |
98.56 |
| Jan 04 2024 |
2 |
96.94 |
| Dec 28 2023 |
2 |
96.56 |
| Dec 21 2023 |
2 |
95.91 |
| Dec 14 2023 |
2 |
95.51 |
| Dec 07 2023 |
2 |
95.51 |
| Nov 30 2023 |
2 |
95.51 |
| Nov 23 2023 |
2 |
95.51 |
| Nov 16 2023 |
2 |
95.51 |
| Nov 09 2023 |
2 |
95.51 |
| Nov 02 2023 |
2 |
95.51 |
| Oct 26 2023 |
2 |
95.51 |
| Oct 19 2023 |
2 |
95.51 |
| Oct 12 2023 |
2 |
95.51 |
| Oct 05 2023 |
2 |
95.51 |
| Sep 28 2023 |
2 |
95.51 |
| Sep 21 2023 |
2 |
95.51 |
| Sep 14 2023 |
2 |
95.51 |
| Sep 07 2023 |
2 |
95.51 |
| Aug 31 2023 |
2 |
95.51 |
| Aug 24 2023 |
2 |
95.51 |
| Aug 17 2023 |
2 |
95.51 |
| Aug 10 2023 |
2 |
95.51 |
| Aug 03 2023 |
2 |
95.51 |
| Jul 27 2023 |
2 |
95.51 |
| Jul 20 2023 |
2 |
95.51 |
| Jul 13 2023 |
2 |
95.51 |
| Jul 06 2023 |
2 |
95.51 |
| Jun 29 2023 |
2 |
95.51 |
| Jun 22 2023 |
2 |
95.51 |
| Jun 15 2023 |
2 |
95.51 |
| Jun 08 2023 |
2 |
95.51 |
| Jun 01 2023 |
2 |
95.51 |
| May 25 2023 |
2 |
95.51 |
| May 18 2023 |
2 |
95.51 |
| May 11 2023 |
2 |
95.51 |
| May 04 2023 |
2 |
95.51 |
| Apr 27 2023 |
2 |
95.51 |
| Apr 20 2023 |
2 |
95.51 |
| Apr 13 2023 |
2 |
95.51 |
| Apr 06 2023 |
2 |
95.51 |
| Mar 30 2023 |
2 |
95.51 |
| Mar 23 2023 |
2 |
95.51 |
| Mar 16 2023 |
2 |
95.51 |
| Mar 09 2023 |
2 |
95.51 |
| Mar 02 2023 |
2 |
95.51 |
| Feb 23 2023 |
2 |
95.51 |
| Feb 16 2023 |
2 |
95.51 |
| Feb 09 2023 |
2 |
95.51 |
| Feb 02 2023 |
2 |
95.51 |
| Jan 26 2023 |
2 |
95.51 |
| Jan 19 2023 |
2 |
96.18 |
| Jan 12 2023 |
2 |
96.18 |
| Jan 05 2023 |
2 |
96.49 |
| Dec 29 2022 |
7 |
116.49 |
| Dec 22 2022 |
1 |
92.96 |
| Dec 15 2022 |
1 |
92.96 |
| Dec 08 2022 |
1 |
92.96 |
| Dec 01 2022 |
1 |
93.35 |
| Nov 24 2022 |
1 |
93.35 |
| Nov 17 2022 |
1 |
93.35 |
| Nov 10 2022 |
1 |
93.35 |
| Nov 03 2022 |
1 |
93.35 |
| Oct 27 2022 |
1 |
93.35 |
| Oct 20 2022 |
1 |
93.35 |
| Oct 13 2022 |
1 |
93.35 |
| Oct 06 2022 |
1 |
93.35 |
| Sep 29 2022 |
1 |
93.35 |
| Sep 22 2022 |
1 |
93.35 |
| Sep 15 2022 |
1 |
93.35 |
| Sep 08 2022 |
1 |
93.35 |
| Sep 01 2022 |
1 |
93.35 |
| Aug 25 2022 |
1 |
93.35 |
| Aug 18 2022 |
1 |
93.35 |
| Aug 11 2022 |
1 |
93.35 |
| Aug 04 2022 |
1 |
93.35 |
| Jul 28 2022 |
1 |
93.35 |
| Jul 21 2022 |
1 |
93.35 |
| Jul 14 2022 |
1 |
93.35 |
| Jul 07 2022 |
1 |
93.35 |
| Jun 30 2022 |
1 |
93.35 |
| Jun 23 2022 |
1 |
93.35 |
| Jun 16 2022 |
1 |
93.35 |
| Jun 09 2022 |
1 |
93.35 |
| Jun 02 2022 |
1 |
93.35 |
| May 26 2022 |
1 |
93.35 |
| May 19 2022 |
1 |
93.35 |
| May 12 2022 |
1 |
93.35 |
| May 05 2022 |
1 |
93.35 |
| Apr 28 2022 |
1 |
93.35 |
| Apr 21 2022 |
1 |
93.35 |
| Apr 14 2022 |
1 |
93.35 |
| Apr 07 2022 |
1 |
93.35 |
| Mar 31 2022 |
1 |
93.35 |
| Mar 24 2022 |
1 |
93.35 |
| Mar 17 2022 |
1 |
93.35 |
| Mar 10 2022 |
1 |
93.35 |
| Mar 03 2022 |
1 |
93.35 |
| Feb 24 2022 |
1 |
93.35 |
| Feb 17 2022 |
1 |
93.35 |
| Feb 10 2022 |
1 |
93.35 |
| Feb 03 2022 |
1 |
93.35 |
| Jan 27 2022 |
1 |
93.35 |
| Jan 20 2022 |
1 |
93.35 |
| Jan 13 2022 |
1 |
93.35 |
| Jan 06 2022 |
1 |
93.35 |
| Dec 30 2021 |
1 |
93.35 |
| Dec 23 2021 |
1 |
93.35 |
| Dec 16 2021 |
1 |
93.35 |
| Dec 09 2021 |
1 |
93.35 |
| Dec 02 2021 |
1 |
93.35 |
| Nov 25 2021 |
1 |
93.35 |
| Nov 18 2021 |
1 |
93.35 |
| Nov 11 2021 |
1 |
93.35 |
| Nov 04 2021 |
1 |
93.35 |
| Oct 28 2021 |
1 |
93.35 |
| Oct 21 2021 |
1 |
93.35 |
| Oct 14 2021 |
1 |
93.35 |
| Oct 07 2021 |
1 |
93.35 |
| Sep 30 2021 |
1 |
93.35 |
| Sep 23 2021 |
1 |
93.35 |
| Sep 16 2021 |
1 |
93.35 |
| Sep 09 2021 |
1 |
93.35 |
| Sep 02 2021 |
1 |
93.35 |
| Aug 26 2021 |
1 |
93.35 |
| Aug 19 2021 |
1 |
93.35 |
| Aug 12 2021 |
1 |
93.35 |
| Aug 05 2021 |
1 |
93.35 |
| Jul 29 2021 |
1 |
93.35 |
| Jun 03 2021 |
1 |
93.35 |
| May 21 2021 |
1 |
93.35 |
| May 14 2021 |
1 |
93.35 |
| May 07 2021 |
1 |
93.35 |
| Apr 30 2021 |
1 |
93.35 |
| Apr 23 2021 |
1 |
93.35 |
| Apr 16 2021 |
1 |
93.35 |
| Apr 09 2021 |
1 |
93.35 |
| Apr 02 2021 |
1 |
93.35 |
| Mar 26 2021 |
1 |
93.35 |
| Mar 19 2021 |
1 |
93.35 |
| Mar 12 2021 |
1 |
93.35 |
| Mar 05 2021 |
1 |
93.35 |
| Feb 26 2021 |
1 |
93.35 |
| Feb 19 2021 |
1 |
93.35 |
| Feb 12 2021 |
1 |
93.35 |
| Feb 05 2021 |
1 |
94.51 |
| Jan 29 2021 |
1 |
94.51 |
| Jan 22 2021 |
1 |
95.8 |
| Jan 15 2021 |
1 |
95.8 |
| Jan 08 2021 |
1 |
95.8 |
| Jan 01 2021 |
1 |
97.46 |
| Dec 25 2020 |
1 |
99.06 |
| Dec 18 2020 |
1 |
99.96 |
| Dec 11 2020 |
1 |
101.54 |
| Dec 04 2020 |
1 |
101.54 |
| Nov 27 2020 |
1 |
101.54 |
| Nov 20 2020 |
1 |
101.54 |
| Nov 13 2020 |
1 |
101.54 |
| Nov 06 2020 |
1 |
101.54 |
| Oct 30 2020 |
1 |
101.54 |
| Oct 23 2020 |
1 |
101.54 |
| Oct 16 2020 |
1 |
101.54 |
| Oct 09 2020 |
1 |
101.54 |
| Oct 02 2020 |
1 |
101.54 |
| Sep 25 2020 |
1 |
101.54 |
| Sep 18 2020 |
1 |
101.54 |
| Sep 11 2020 |
1 |
101.54 |
| Sep 04 2020 |
1 |
101.54 |
| Aug 28 2020 |
1 |
101.54 |
| Aug 21 2020 |
1 |
101.54 |
| Aug 14 2020 |
1 |
101.54 |
| Aug 07 2020 |
1 |
101.54 |
| Jul 31 2020 |
1 |
101.54 |
| Jul 24 2020 |
1 |
101.54 |
| Jul 17 2020 |
1 |
101.54 |
| Jul 10 2020 |
1 |
101.54 |
| Jul 03 2020 |
1 |
101.54 |
| Jun 26 2020 |
1 |
101.54 |
| Jun 19 2020 |
1 |
101.54 |
| Jun 12 2020 |
1 |
101.54 |
| Jun 05 2020 |
1 |
101.54 |
| May 29 2020 |
1 |
101.54 |
| May 22 2020 |
1 |
101.54 |
| May 15 2020 |
1 |
101.54 |
| May 08 2020 |
1 |
101.54 |
| May 01 2020 |
1 |
101.54 |
| Apr 24 2020 |
1 |
101.54 |
| Apr 17 2020 |
1 |
101.54 |
| Apr 10 2020 |
1 |
101.54 |
| Apr 03 2020 |
1 |
101.54 |
| Mar 27 2020 |
1 |
101.54 |
| Mar 20 2020 |
1 |
101.54 |
| Mar 13 2020 |
1 |
101.54 |
| Mar 06 2020 |
1 |
101.54 |
| Feb 28 2020 |
1 |
101.54 |
| Feb 21 2020 |
1 |
101.54 |
| Feb 14 2020 |
1 |
101.54 |
| Feb 07 2020 |
1 |
101.54 |
| Jan 31 2020 |
1 |
101.48 |
| Jan 24 2020 |
1 |
100.93 |
| Jan 17 2020 |
1 |
100.93 |
| Jan 10 2020 |
1 |
100.93 |
| Jan 03 2020 |
1 |
100.49 |
| Dec 27 2019 |
1 |
99.09 |
| Dec 20 2019 |
1 |
99.09 |
| Dec 13 2019 |
1 |
99.09 |
| Dec 06 2019 |
1 |
97.82 |
| Nov 29 2019 |
1 |
97.82 |
| Nov 22 2019 |
1 |
97.82 |
| Nov 15 2019 |
1 |
97.82 |
| Nov 08 2019 |
1 |
98.14 |
| Nov 01 2019 |
1 |
98.14 |
| Oct 25 2019 |
1 |
98.14 |
| Oct 18 2019 |
1 |
98.14 |
| Oct 11 2019 |
1 |
98.14 |
| Oct 04 2019 |
1 |
98.14 |
| Sep 27 2019 |
1 |
98.14 |
| Sep 20 2019 |
1 |
98.14 |
| Sep 13 2019 |
1 |
98.14 |
| Sep 06 2019 |
1 |
98.14 |
| Aug 30 2019 |
1 |
98.14 |
| Aug 23 2019 |
1 |
98.14 |
| Aug 16 2019 |
1 |
98.14 |
| Aug 09 2019 |
1 |
98.14 |
| Aug 02 2019 |
1 |
98.14 |
| Jul 26 2019 |
1 |
98.14 |
| Jul 19 2019 |
1 |
98.14 |
| Jul 12 2019 |
1 |
98.14 |
| Jul 05 2019 |
1 |
98.14 |
| Jun 28 2019 |
1 |
98.14 |
| Jun 21 2019 |
1 |
98.14 |
| Jun 14 2019 |
1 |
98.14 |
| Jun 07 2019 |
1 |
98.14 |
| May 31 2019 |
1 |
98.14 |
| May 24 2019 |
1 |
98.14 |
| May 17 2019 |
1 |
98.14 |
| May 10 2019 |
1 |
98.14 |
| May 03 2019 |
1 |
98.14 |
| Apr 26 2019 |
1 |
98.14 |
| Apr 19 2019 |
1 |
98.14 |
| Apr 12 2019 |
1 |
98.14 |
| Apr 05 2019 |
1 |
98.14 |
| Mar 29 2019 |
1 |
98.14 |
| Mar 22 2019 |
1 |
98.14 |
| Mar 15 2019 |
1 |
98.14 |
| Mar 08 2019 |
1 |
98.14 |
| Mar 01 2019 |
1 |
98.14 |
| Feb 22 2019 |
1 |
98.71 |
| Feb 15 2019 |
1 |
98.71 |
| Feb 08 2019 |
1 |
98.74 |
| Feb 01 2019 |
1 |
98.74 |
| Jan 25 2019 |
1 |
98.97 |
| Jan 18 2019 |
1 |
99.02 |
| Jan 11 2019 |
1 |
99.02 |
| Jan 04 2019 |
1 |
99.35 |
| Dec 28 2018 |
1 |
99.35 |
| Dec 21 2018 |
1 |
96.6 |
| Dec 14 2018 |
1 |
92.66 |
| Dec 07 2018 |
1 |
92.66 |
| Nov 30 2018 |
1 |
92.66 |
| Nov 23 2018 |
1 |
90.57 |
| Nov 16 2018 |
1 |
88.87 |
| Nov 09 2018 |
1 |
88.51 |
| Nov 02 2018 |
3 |
88.51 |
| Oct 26 2018 |
3 |
88.28 |
| Oct 19 2018 |
3 |
88.28 |
| Oct 12 2018 |
3 |
88.28 |
| Oct 05 2018 |
3 |
87.49 |
| Sep 28 2018 |
3 |
87.49 |
| Sep 21 2018 |
3 |
87.49 |
| Sep 14 2018 |
3 |
87.49 |
| Sep 07 2018 |
3 |
87.49 |
| Aug 31 2018 |
3 |
87.49 |
| Aug 24 2018 |
3 |
87.49 |
| Aug 17 2018 |
3 |
87.49 |
| Aug 10 2018 |
3 |
87.49 |
| Aug 03 2018 |
3 |
87.49 |
| Jul 27 2018 |
3 |
87.49 |
| Jul 20 2018 |
3 |
87.49 |
| Jul 13 2018 |
3 |
87.49 |
| Jul 06 2018 |
3 |
87.49 |
| Jun 29 2018 |
3 |
87.49 |
| Jun 22 2018 |
3 |
87.49 |
| Jun 15 2018 |
3 |
87.49 |
| Jun 08 2018 |
3 |
87.49 |
| Jun 01 2018 |
3 |
87.49 |
| May 25 2018 |
3 |
87.49 |
| May 18 2018 |
3 |
87.49 |
| May 11 2018 |
3 |
87.49 |
| May 04 2018 |
3 |
87.49 |
| Apr 27 2018 |
3 |
87.49 |
| Apr 20 2018 |
3 |
87.49 |
| Apr 13 2018 |
3 |
87.49 |
| Apr 06 2018 |
3 |
87.49 |
| Mar 30 2018 |
3 |
87.49 |
| Mar 23 2018 |
3 |
87.49 |
| Mar 16 2018 |
3 |
87.49 |
| Mar 09 2018 |
3 |
87.49 |
| Mar 02 2018 |
3 |
87.49 |
| Feb 23 2018 |
3 |
87.49 |
| Feb 16 2018 |
3 |
87.28 |
| Feb 09 2018 |
3 |
87.23 |
| Feb 02 2018 |
3 |
87.23 |
| Jan 26 2018 |
3 |
87.23 |
| Jan 19 2018 |
3 |
87.23 |
| Jan 12 2018 |
3 |
87.28 |
| Jan 05 2018 |
3 |
87.28 |
| Dec 29 2017 |
3 |
87.33 |
| Dec 22 2017 |
3 |
87.29 |
| Dec 15 2017 |
3 |
87.11 |
| Dec 08 2017 |
3 |
87.14 |
| Dec 01 2017 |
2 |
87.14 |
| Nov 24 2017 |
2 |
86.92 |
| Nov 17 2017 |
2 |
88.1 |
| Nov 10 2017 |
2 |
88.1 |
| Nov 03 2017 |
2 |
88.62 |
| Oct 27 2017 |
2 |
89.29 |
| Oct 20 2017 |
1 |
89.4 |
| Oct 13 2017 |
1 |
89.19 |
| Oct 06 2017 |
1 |
87.95 |
| Sep 29 2017 |
1 |
88.33 |
| Sep 22 2017 |
1 |
87.66 |
| Sep 15 2017 |
1 |
87.66 |
| Sep 08 2017 |
1 |
87.66 |
| Sep 01 2017 |
1 |
87.66 |
| Aug 25 2017 |
1 |
87.66 |
| Aug 18 2017 |
1 |
87.66 |
| Aug 11 2017 |
1 |
87.66 |
| Aug 04 2017 |
1 |
87.66 |
| Jul 28 2017 |
1 |
87.66 |
| Jul 21 2017 |
1 |
87.66 |
| Jul 14 2017 |
1 |
87.66 |
| Jul 07 2017 |
1 |
87.66 |
| Jun 30 2017 |
1 |
87.66 |
| Jun 23 2017 |
1 |
87.66 |
| Jun 16 2017 |
1 |
87.66 |
| Jun 09 2017 |
1 |
87.66 |
| Jun 02 2017 |
1 |
87.66 |
| May 26 2017 |
1 |
87.66 |
| May 19 2017 |
1 |
87.66 |
| May 12 2017 |
1 |
87.66 |
| May 05 2017 |
1 |
87.66 |
| Apr 28 2017 |
1 |
87.66 |
| Apr 21 2017 |
1 |
87.66 |
| Apr 14 2017 |
1 |
87.66 |
| Apr 07 2017 |
1 |
87.66 |
| Mar 31 2017 |
1 |
87.66 |
| Mar 24 2017 |
1 |
87.66 |
| Mar 17 2017 |
1 |
87.66 |
| Mar 10 2017 |
1 |
87.66 |
| Mar 03 2017 |
1 |
87.66 |
| Feb 24 2017 |
1 |
87.66 |
| Feb 17 2017 |
1 |
88.16 |
| Feb 10 2017 |
1 |
88.16 |
| Feb 03 2017 |
1 |
89.79 |
| Jan 27 2017 |
1 |
90.33 |
| Jan 20 2017 |
1 |
90.33 |
| Jan 13 2017 |
1 |
90.33 |
| Jan 06 2017 |
1 |
91.41 |
| Dec 30 2016 |
1 |
91.41 |
| Dec 23 2016 |
1 |
91.95 |
| Dec 16 2016 |
1 |
92.97 |
| Dec 09 2016 |
1 |
93.46 |
| Dec 02 2016 |
1 |
92.38 |
| Nov 25 2016 |
1 |
92.33 |
| Nov 18 2016 |
1 |
92.33 |
| Nov 11 2016 |
1 |
92.42 |
| Nov 04 2016 |
1 |
92.73 |
| Oct 28 2016 |
1 |
92.11 |
| Oct 21 2016 |
1 |
91.41 |
| Oct 14 2016 |
1 |
92.41 |
| Oct 07 2016 |
1 |
92.41 |
| Sep 30 2016 |
1 |
93.77 |
| Sep 23 2016 |
1 |
93.77 |
| Sep 16 2016 |
2 |
93.77 |
| Sep 09 2016 |
2 |
93.77 |
| Sep 02 2016 |
2 |
93.77 |
| Aug 26 2016 |
2 |
93.77 |
| Aug 19 2016 |
2 |
93.77 |
| Aug 12 2016 |
2 |
93.77 |
| Aug 05 2016 |
2 |
93.77 |
| Jul 29 2016 |
2 |
93.77 |
| Jul 22 2016 |
2 |
93.77 |
| Jun 28 2016 |
2 |
93.77 |
| Jun 21 2016 |
2 |
93.77 |
| Jun 14 2016 |
2 |
93.77 |
| Jun 07 2016 |
2 |
93.77 |
| May 31 2016 |
2 |
93.77 |
| May 24 2016 |
2 |
93.77 |
| May 17 2016 |
2 |
93.77 |
| May 10 2016 |
2 |
93.77 |
| May 03 2016 |
2 |
93.77 |
| Apr 26 2016 |
2 |
93.77 |
| Apr 19 2016 |
2 |
93.77 |
| Apr 12 2016 |
2 |
93.77 |
| Apr 05 2016 |
2 |
93.77 |
| Mar 29 2016 |
2 |
93.77 |
| Mar 22 2016 |
2 |
93.77 |
| Mar 15 2016 |
2 |
93.77 |
| Mar 08 2016 |
2 |
93.77 |
| Mar 01 2016 |
2 |
93.77 |
| Feb 23 2016 |
1 |
93.73 |
| Feb 16 2016 |
1 |
93.73 |
| Feb 09 2016 |
1 |
93.73 |
| Feb 02 2016 |
1 |
92.89 |
| Jan 26 2016 |
1 |
92.89 |
| Jan 19 2016 |
1 |
92.89 |
| Jan 12 2016 |
2 |
94.53 |
| Jan 05 2016 |
2 |
94.53 |
| Dec 29 2015 |
2 |
94.53 |
| Dec 22 2015 |
2 |
97.03 |
| Dec 15 2015 |
3 |
100.98 |
| Dec 08 2015 |
3 |
100.98 |
| Dec 01 2015 |
2 |
100.98 |
| Nov 24 2015 |
2 |
100.98 |
| Nov 17 2015 |
2 |
102.66 |
| Nov 10 2015 |
2 |
102.66 |
| Nov 03 2015 |
2 |
102.66 |
| Oct 27 2015 |
2 |
102.66 |
| Oct 20 2015 |
2 |
102.66 |
| Oct 13 2015 |
1 |
102.66 |
| Oct 06 2015 |
1 |
102.66 |
| Sep 29 2015 |
1 |
102.66 |
| Sep 22 2015 |
4088 |
102.66 |
| Sep 15 2015 |
27622 |
102.66 |
| Sep 14 2015 |
1 |
102.66 |
| Sep 07 2015 |
1 |
102.66 |
| Aug 31 2015 |
1 |
102.66 |
| Aug 24 2015 |
1 |
102.66 |
| Aug 17 2015 |
1 |
102.66 |
| Aug 10 2015 |
1 |
102.66 |
| Aug 03 2015 |
1 |
102.66 |
| Jul 27 2015 |
1 |
102.66 |
| Jul 20 2015 |
1 |
102.66 |
| Jul 13 2015 |
1 |
102.66 |
| Jul 06 2015 |
1 |
102.66 |
| Jun 29 2015 |
1 |
102.66 |
| Jun 22 2015 |
1 |
102.66 |
| Jun 15 2015 |
1 |
102.66 |
| Jun 08 2015 |
1 |
102.66 |
| Jun 01 2015 |
1 |
102.66 |
| May 25 2015 |
1 |
102.66 |
| May 18 2015 |
1 |
102.66 |
| May 11 2015 |
1 |
102.66 |
| May 04 2015 |
1 |
102.66 |
| Apr 27 2015 |
1 |
102.66 |
| Apr 20 2015 |
1 |
102.66 |
| Apr 13 2015 |
1 |
102.66 |
| Apr 06 2015 |
1 |
102.66 |
| Mar 30 2015 |
1 |
102.66 |
| Mar 23 2015 |
1 |
102.66 |
| Mar 16 2015 |
1 |
102.66 |
| Mar 09 2015 |
1 |
102.66 |
| Mar 02 2015 |
1 |
102.66 |
| Feb 23 2015 |
1 |
102.66 |
| Feb 16 2015 |
1 |
102.66 |
| Feb 09 2015 |
1 |
102.66 |
| Feb 02 2015 |
1 |
102.66 |
| Jan 26 2015 |
4 |
108.4 |
| Jan 19 2015 |
4 |
108.4 |
| Jan 12 2015 |
4 |
107.59 |
| Jan 05 2015 |
4 |
107.59 |
| Dec 29 2014 |
9 |
112.49 |
| Dec 22 2014 |
9 |
112.49 |
| Dec 15 2014 |
6 |
110.27 |
| Dec 08 2014 |
5 |
110.27 |
| Dec 01 2014 |
7 |
111.32 |
| Nov 24 2014 |
7 |
112.27 |
| Nov 17 2014 |
6 |
112.58 |
| Nov 10 2014 |
8 |
119.36 |
| Nov 03 2014 |
14 |
124.11 |
| Oct 27 2014 |
14 |
124.11 |
| Oct 20 2014 |
13 |
122.94 |
| Oct 13 2014 |
20 |
130.44 |
| Oct 06 2014 |
25 |
137.58 |
| Sep 29 2014 |
26 |
137.58 |
| Sep 22 2014 |
27 |
137.58 |
| Sep 15 2014 |
27 |
137.58 |
| Sep 08 2014 |
27 |
137.58 |
| Sep 01 2014 |
27 |
137.58 |
| Aug 25 2014 |
27 |
137.58 |
| Aug 18 2014 |
27 |
137.58 |
| Aug 11 2014 |
27 |
137.58 |
| Aug 04 2014 |
27 |
137.58 |
| Jul 28 2014 |
27 |
137.58 |
| Jul 21 2014 |
27 |
137.58 |
| Jul 14 2014 |
27 |
137.58 |
| Jul 07 2014 |
27 |
137.58 |
| Jun 30 2014 |
27 |
137.58 |
| Jun 23 2014 |
27 |
137.58 |
| Jun 16 2014 |
27 |
137.58 |
| Jun 09 2014 |
27 |
137.58 |
| Jun 02 2014 |
27 |
137.58 |
| May 26 2014 |
27 |
137.58 |
| May 19 2014 |
27 |
137.58 |
| May 12 2014 |
27 |
137.58 |
| May 05 2014 |
27 |
137.58 |
| Apr 28 2014 |
27 |
137.58 |
| Apr 21 2014 |
27 |
137.58 |
| Apr 14 2014 |
27 |
137.58 |
| Apr 07 2014 |
27 |
137.58 |
| Mar 31 2014 |
27 |
137.58 |
| Mar 24 2014 |
27 |
137.58 |
| Mar 17 2014 |
27 |
137.58 |
| Mar 10 2014 |
27 |
137.58 |
| Mar 03 2014 |
27 |
137.58 |
| Feb 24 2014 |
20 |
131.24 |
| Feb 17 2014 |
20 |
131.24 |
| Feb 10 2014 |
21 |
131.24 |
| Feb 03 2014 |
22 |
131.78 |
| Jan 27 2014 |
22 |
131.78 |
| Jan 20 2014 |
22 |
131.78 |
| Jan 13 2014 |
23 |
132.02 |
| Jan 06 2014 |
23 |
133.22 |
| Dec 30 2013 |
26 |
133.22 |
| Dec 23 2013 |
421 |
221.95 |
| Dec 16 2013 |
424 |
221.95 |
| Dec 09 2013 |
419 |
221.95 |
| Dec 02 2013 |
434 |
221.95 |
| Nov 25 2013 |
447 |
221.95 |
| Nov 18 2013 |
477 |
221.95 |
| Nov 11 2013 |
499 |
221.95 |
| Nov 04 2013 |
516 |
221.95 |
| Oct 28 2013 |
514 |
221.95 |
| Oct 21 2013 |
757 |
238.34 |
| Oct 14 2013 |
769 |
238.34 |
| Oct 07 2013 |
769 |
238.34 |
| Sep 30 2013 |
768 |
238.34 |
| Sep 23 2013 |
782 |
238.34 |
| Sep 16 2013 |
782 |
238.34 |
| Sep 09 2013 |
796 |
238.34 |
| Sep 02 2013 |
798 |
238.34 |
| Aug 26 2013 |
797 |
238.42 |
| Aug 19 2013 |
797 |
238.42 |
| Aug 12 2013 |
797 |
238.42 |
| Aug 05 2013 |
797 |
238.42 |
| Jul 29 2013 |
797 |
238.42 |
| Jul 22 2013 |
799 |
238.42 |
| Jul 15 2013 |
799 |
238.42 |
| Jul 08 2013 |
799 |
238.42 |
| Jul 01 2013 |
799 |
238.42 |
| Jun 24 2013 |
799 |
238.42 |
| Jun 17 2013 |
799 |
238.42 |
| Jun 10 2013 |
799 |
238.42 |
| Jun 03 2013 |
799 |
238.42 |
| May 27 2013 |
799 |
238.42 |
| May 20 2013 |
799 |
238.42 |
| May 13 2013 |
799 |
238.42 |
| May 06 2013 |
799 |
238.42 |
| Apr 29 2013 |
799 |
238.42 |
| Apr 22 2013 |
798 |
238.42 |
| Apr 15 2013 |
799 |
238.42 |
| Apr 08 2013 |
799 |
238.42 |
| Apr 01 2013 |
799 |
238.42 |
| Mar 25 2013 |
799 |
238.42 |
| Mar 18 2013 |
799 |
238.42 |
| Mar 11 2013 |
799 |
238.42 |
| Mar 04 2013 |
799 |
238.42 |
| Feb 25 2013 |
799 |
238.42 |
| Feb 18 2013 |
804 |
238.42 |
| Feb 11 2013 |
811 |
238.42 |
| Feb 04 2013 |
885 |
242.99 |
| Jan 28 2013 |
888 |
242.99 |
| Jan 21 2013 |
926 |
244.64 |
| Jan 14 2013 |
938 |
244.64 |
| Jan 07 2013 |
1281 |
261.36 |
| Dec 31 2012 |
1397 |
266.05 |
| Dec 24 2012 |
1408 |
266.05 |
| Dec 17 2012 |
1412 |
266.05 |
| Dec 10 2012 |
1410 |
266.05 |
| Dec 03 2012 |
1432 |
266.05 |
| Nov 26 2012 |
1369 |
266.05 |
| Nov 19 2012 |
1397 |
266.05 |
| Nov 12 2012 |
1418 |
266.05 |
| Nov 05 2012 |
1443 |
266.05 |
| Oct 29 2012 |
1781 |
278.56 |
| Oct 22 2012 |
1795 |
278.56 |
| Oct 15 2012 |
2079 |
286.97 |
| Oct 02 2012 |
2212 |
290.59 |
| Sep 26 2012 |
2231 |
290.59 |
| Sep 20 2012 |
2207 |
290.59 |
| Sep 13 2012 |
2197 |
290.59 |
| Jan 19 2012 |
2656 |
314.5 |
| Dec 29 2011 |
2615 |
314.5 |
