| Aug 26 2016 |
25502 |
561.04 |
| Aug 19 2016 |
25032 |
561.04 |
| Aug 12 2016 |
25017 |
561.04 |
| Aug 05 2016 |
25038 |
561.04 |
| Jul 29 2016 |
25040 |
561.04 |
| Jul 22 2016 |
25010 |
561.04 |
| Jun 28 2016 |
25012 |
561.04 |
| Jun 21 2016 |
25083 |
561.04 |
| Jun 14 2016 |
25083 |
561.04 |
| Jun 07 2016 |
25085 |
561.04 |
| May 31 2016 |
25092 |
561.04 |
| May 24 2016 |
25092 |
561.04 |
| May 17 2016 |
25068 |
561.04 |
| May 10 2016 |
25069 |
561.04 |
| May 03 2016 |
25075 |
561.04 |
| Apr 26 2016 |
25070 |
561.04 |
| Apr 19 2016 |
25030 |
561.04 |
| Apr 12 2016 |
25088 |
561.04 |
| Apr 05 2016 |
25088 |
561.04 |
| Mar 29 2016 |
25088 |
561.04 |
| Mar 22 2016 |
25070 |
561.04 |
| Mar 15 2016 |
25070 |
561.04 |
| Mar 08 2016 |
25093 |
561.04 |
| Mar 01 2016 |
25089 |
561.04 |
| Feb 23 2016 |
25087 |
561.04 |
| Feb 16 2016 |
25008 |
561.04 |
| Feb 09 2016 |
25008 |
561.04 |
| Feb 02 2016 |
24950 |
561.04 |
| Jan 26 2016 |
24994 |
561.04 |
| Jan 19 2016 |
25006 |
561.04 |
| Jan 12 2016 |
24559 |
561.04 |
| Jan 05 2016 |
25004 |
561.04 |
| Dec 29 2015 |
25041 |
561.04 |
| Dec 22 2015 |
24843 |
561.04 |
| Dec 15 2015 |
24737 |
561.04 |
| Dec 08 2015 |
25082 |
561.04 |
| Dec 01 2015 |
25168 |
561.04 |
| Nov 24 2015 |
24944 |
561.04 |
| Nov 17 2015 |
24667 |
561.04 |
| Nov 10 2015 |
24719 |
561.04 |
| Nov 03 2015 |
24795 |
561.04 |
| Oct 27 2015 |
24887 |
561.04 |
| Oct 20 2015 |
24894 |
561.04 |
| Oct 13 2015 |
24205 |
561.04 |
| Oct 06 2015 |
24208 |
561.04 |
| Sep 29 2015 |
24171 |
561.04 |
| Sep 22 2015 |
18382 |
561.04 |
| Sep 15 2015 |
18689 |
561.04 |
| Sep 14 2015 |
23227 |
561.04 |
| Sep 07 2015 |
23200 |
561.04 |
| Apr 06 2015 |
28673 |
624.98 |
| Mar 30 2015 |
28673 |
624.98 |
| Mar 23 2015 |
28695 |
624.98 |
| Mar 16 2015 |
28664 |
624.98 |
| Mar 09 2015 |
28663 |
624.98 |
| Mar 02 2015 |
28642 |
624.98 |
| Feb 23 2015 |
28445 |
624.98 |
| Feb 16 2015 |
28412 |
624.98 |
| Feb 09 2015 |
28422 |
624.98 |
| Feb 02 2015 |
28432 |
624.98 |
| Jan 26 2015 |
28410 |
624.98 |
| Jan 19 2015 |
28384 |
624.98 |
| Jan 12 2015 |
28234 |
624.98 |
| Jan 05 2015 |
28563 |
624.98 |
| Dec 29 2014 |
28570 |
624.98 |
| Dec 22 2014 |
28630 |
624.98 |
| Dec 15 2014 |
28234 |
624.98 |
| Dec 08 2014 |
28531 |
624.98 |
| Dec 01 2014 |
28673 |
624.98 |
| Nov 24 2014 |
28707 |
624.98 |
| Nov 17 2014 |
30152 |
641.48 |
| Nov 10 2014 |
30367 |
641.48 |
| Nov 03 2014 |
30331 |
641.48 |
| Oct 27 2014 |
30259 |
641.48 |
| Oct 20 2014 |
30420 |
641.48 |
| Oct 13 2014 |
30361 |
641.48 |
| Oct 06 2014 |
29777 |
641.48 |
| Sep 29 2014 |
29971 |
641.48 |
| Sep 22 2014 |
30132 |
641.48 |
| Sep 15 2014 |
29785 |
641.48 |
| Sep 08 2014 |
29447 |
641.48 |
| Sep 01 2014 |
29558 |
641.48 |
| Aug 25 2014 |
29611 |
641.48 |
| Aug 18 2014 |
29626 |
641.48 |
| Aug 11 2014 |
29625 |
641.48 |
| Aug 04 2014 |
29625 |
641.48 |
| Jul 28 2014 |
29625 |
641.48 |
| Jul 21 2014 |
29643 |
641.48 |
| Jul 14 2014 |
29644 |
641.48 |
| Jul 07 2014 |
29644 |
641.48 |
| Jun 30 2014 |
29644 |
641.48 |
| Jun 23 2014 |
29644 |
641.48 |
| Jun 16 2014 |
29644 |
641.48 |
| Jun 09 2014 |
29644 |
641.48 |
| Jun 02 2014 |
29644 |
641.48 |
| May 26 2014 |
29644 |
641.48 |
| May 19 2014 |
29644 |
641.48 |
| May 12 2014 |
29645 |
641.48 |
| May 05 2014 |
29645 |
641.48 |
| Apr 28 2014 |
29646 |
641.48 |
| Apr 21 2014 |
29646 |
641.48 |
| Apr 14 2014 |
30597 |
657.97 |
| Apr 07 2014 |
30597 |
657.97 |
| Mar 31 2014 |
30598 |
657.97 |
| Mar 24 2014 |
30598 |
657.97 |
| Mar 17 2014 |
30598 |
657.97 |
| Mar 10 2014 |
30597 |
657.97 |
| Mar 03 2014 |
30597 |
657.97 |
| Feb 24 2014 |
30591 |
657.97 |
| Feb 17 2014 |
30612 |
657.97 |
| Feb 10 2014 |
30610 |
657.97 |
| Feb 03 2014 |
30607 |
657.97 |
| Jan 27 2014 |
30665 |
657.97 |
| Jan 20 2014 |
30597 |
657.97 |
| Jan 13 2014 |
30421 |
657.97 |
| Jan 06 2014 |
30364 |
657.97 |
| Dec 30 2013 |
30553 |
657.97 |
| Dec 23 2013 |
30345 |
657.97 |
| Dec 16 2013 |
30080 |
657.97 |
| Dec 09 2013 |
30134 |
657.97 |
| Dec 03 2012 |
27313 |
629.64 |
| Nov 26 2012 |
27169 |
629.64 |
| Nov 19 2012 |
27200 |
629.64 |
| Nov 12 2012 |
27373 |
629.64 |
| Nov 05 2012 |
27371 |
629.64 |
| Oct 29 2012 |
27586 |
629.64 |
| Oct 22 2012 |
27321 |
629.64 |
| Oct 15 2012 |
27048 |
629.64 |
| Oct 02 2012 |
25995 |
629.64 |
| Sep 26 2012 |
25969 |
629.64 |
| Sep 20 2012 |
25611 |
629.64 |
| Sep 13 2012 |
25209 |
629.64 |
| Jan 19 2012 |
24500 |
629.64 |
| Dec 29 2011 |
24368 |
629.64 |
