| Jan 03 2020 |
7422 |
376.42 |
| Dec 27 2019 |
7425 |
376.42 |
| Dec 20 2019 |
7431 |
376.42 |
| Dec 13 2019 |
7463 |
376.42 |
| Dec 06 2019 |
6849 |
369.93 |
| Nov 29 2019 |
6983 |
369.93 |
| Nov 22 2019 |
7249 |
373.11 |
| Nov 15 2019 |
7266 |
373.11 |
| Nov 08 2019 |
7322 |
373.11 |
| Nov 01 2019 |
7309 |
373.11 |
| Oct 25 2019 |
7482 |
376.28 |
| Oct 18 2019 |
7330 |
376.28 |
| Oct 11 2019 |
7583 |
378.74 |
| Oct 04 2019 |
7639 |
378.74 |
| Sep 27 2019 |
7609 |
378.74 |
| Sep 20 2019 |
7494 |
378.74 |
| Sep 13 2019 |
7551 |
378.74 |
| Sep 06 2019 |
7362 |
378.74 |
| Aug 30 2019 |
7387 |
378.74 |
| Aug 23 2019 |
7399 |
378.74 |
| Aug 16 2019 |
7352 |
378.74 |
| Aug 09 2019 |
7352 |
378.74 |
| Aug 02 2019 |
7356 |
378.74 |
| Jul 26 2019 |
7359 |
378.74 |
| Jul 19 2019 |
7372 |
378.74 |
| Jul 12 2019 |
7381 |
378.74 |
| Jul 05 2019 |
7391 |
378.74 |
| Jun 28 2019 |
7406 |
378.74 |
| Jun 21 2019 |
7420 |
378.74 |
| Jun 14 2019 |
7415 |
378.74 |
| Jun 07 2019 |
7415 |
378.74 |
| May 31 2019 |
7427 |
378.74 |
| May 24 2019 |
7424 |
378.74 |
| May 17 2019 |
7442 |
378.74 |
| May 10 2019 |
7438 |
378.74 |
| May 03 2019 |
7442 |
378.74 |
| Apr 26 2019 |
7437 |
378.74 |
| Apr 19 2019 |
7439 |
378.74 |
| Apr 12 2019 |
7440 |
378.74 |
| Apr 05 2019 |
7440 |
378.74 |
| Mar 29 2019 |
7440 |
378.74 |
| Mar 22 2019 |
7438 |
378.74 |
| Mar 15 2019 |
7446 |
378.74 |
| Mar 08 2019 |
7418 |
378.74 |
| Mar 01 2019 |
7421 |
378.74 |
| Feb 22 2019 |
7417 |
378.74 |
| Feb 15 2019 |
7432 |
378.74 |
| Feb 08 2019 |
7416 |
378.74 |
| Feb 01 2019 |
7437 |
378.74 |
| Jan 25 2019 |
7439 |
378.74 |
| Jan 18 2019 |
7146 |
378.74 |
| Jan 11 2019 |
7554 |
378.74 |
| Jan 04 2019 |
7661 |
379.32 |
| Dec 28 2018 |
7680 |
379.32 |
| Dec 21 2018 |
7620 |
379.32 |
| Dec 14 2018 |
7638 |
379.32 |
| Dec 07 2018 |
8139 |
384.62 |
| Nov 30 2018 |
7991 |
381.3 |
| Nov 23 2018 |
8071 |
381.91 |
| Nov 16 2018 |
8686 |
388.03 |
| Nov 09 2018 |
8622 |
388.03 |
| Nov 02 2018 |
9435 |
396.68 |
| Oct 26 2018 |
9205 |
396.68 |
| Oct 19 2018 |
9241 |
396.85 |
| Oct 12 2018 |
9359 |
398.92 |
| Oct 05 2018 |
9079 |
398.02 |
| Sep 28 2018 |
9126 |
398.02 |
| Sep 21 2018 |
9105 |
398.02 |
| Sep 14 2018 |
8971 |
398.02 |
| Sep 07 2018 |
8957 |
398.02 |
| Aug 31 2018 |
8904 |
398.02 |
| Aug 24 2018 |
8868 |
398.02 |
| Aug 17 2018 |
8865 |
398.02 |
| Aug 10 2018 |
8868 |
398.02 |
| Aug 03 2018 |
8885 |
398.02 |
| Jul 27 2018 |
8892 |
398.02 |
| Jul 20 2018 |
8898 |
398.02 |
| Jul 13 2018 |
8898 |
398.02 |
| Jul 06 2018 |
8890 |
398.02 |
| Jun 29 2018 |
8936 |
398.02 |
| Jun 22 2018 |
8936 |
398.02 |
| Jun 15 2018 |
8951 |
398.02 |
| Jun 08 2018 |
8965 |
398.02 |
| Jun 01 2018 |
8958 |
398.02 |
| May 25 2018 |
8966 |
398.02 |
| May 18 2018 |
8957 |
398.02 |
| May 11 2018 |
8976 |
398.02 |
| May 04 2018 |
9023 |
398.02 |
| Apr 27 2018 |
9020 |
398.02 |
| Apr 20 2018 |
9043 |
398.02 |
| Apr 13 2018 |
9041 |
398.02 |
| Apr 06 2018 |
9041 |
398.02 |
| Mar 30 2018 |
9041 |
398.02 |
| Mar 23 2018 |
9041 |
398.02 |
| Mar 16 2018 |
9034 |
398.02 |
| Mar 09 2018 |
9034 |
398.02 |
| Mar 02 2018 |
9038 |
398.02 |
| Feb 23 2018 |
9037 |
398.02 |
| Feb 16 2018 |
9046 |
398.02 |
| Feb 09 2018 |
9041 |
398.02 |
| Feb 02 2018 |
9055 |
398.02 |
| Jan 26 2018 |
9079 |
398.02 |
| Jan 19 2018 |
9059 |
398.02 |
| Jan 12 2018 |
8423 |
393.57 |
| Jan 05 2018 |
8648 |
393.57 |
| Dec 29 2017 |
8661 |
393.57 |
| Dec 22 2017 |
8651 |
393.57 |
| Dec 15 2017 |
8619 |
393.57 |
| Dec 08 2017 |
8677 |
391.59 |
| Dec 01 2017 |
9522 |
401.4 |
| Nov 24 2017 |
9543 |
401.4 |
| Nov 17 2017 |
10818 |
414.93 |
| Nov 10 2017 |
11063 |
414.93 |
| Nov 03 2017 |
10083 |
404.71 |
| Oct 27 2017 |
11746 |
422.8 |
| Oct 20 2017 |
10525 |
410.21 |
| Oct 13 2017 |
10343 |
410.21 |
| Oct 06 2017 |
10917 |
416.81 |
| Sep 29 2017 |
10910 |
416.81 |
| Sep 22 2017 |
10886 |
416.81 |
| Sep 15 2017 |
10913 |
416.81 |
| Sep 08 2017 |
10834 |
416.81 |
| Sep 01 2017 |
10853 |
416.81 |
| Aug 25 2017 |
10876 |
416.81 |
| Aug 18 2017 |
10895 |
416.81 |
| Aug 11 2017 |
10844 |
416.81 |
| Aug 04 2017 |
10865 |
416.81 |
| Jul 28 2017 |
10863 |
416.81 |
| Jul 21 2017 |
10886 |
416.81 |
| Jul 14 2017 |
10892 |
416.81 |
| Jul 07 2017 |
10888 |
416.81 |
| Jun 30 2017 |
10900 |
416.81 |
| Jun 23 2017 |
10897 |
416.81 |
| Jun 16 2017 |
10900 |
416.81 |
| Jun 09 2017 |
10871 |
416.81 |
| Jun 02 2017 |
10868 |
416.81 |
| May 26 2017 |
10746 |
416.81 |
| May 19 2017 |
10769 |
416.81 |
| May 12 2017 |
10725 |
416.81 |
| May 05 2017 |
10699 |
416.81 |
| Apr 28 2017 |
10685 |
416.81 |
| Apr 21 2017 |
10668 |
416.81 |
| Apr 14 2017 |
10680 |
416.81 |
| Apr 07 2017 |
10681 |
416.81 |
| Mar 31 2017 |
10681 |
416.81 |
| Mar 24 2017 |
10682 |
416.81 |
| Mar 17 2017 |
10670 |
416.81 |
| Mar 10 2017 |
10681 |
416.81 |
| Mar 03 2017 |
10681 |
416.81 |
| Feb 24 2017 |
10685 |
416.81 |
| Feb 17 2017 |
10700 |
416.81 |
| Feb 10 2017 |
10720 |
416.81 |
| Feb 03 2017 |
10713 |
416.81 |
| Jan 27 2017 |
10725 |
416.81 |
| Jan 20 2017 |
11184 |
421.48 |
| Jan 13 2017 |
11199 |
421.48 |
| Jan 06 2017 |
11668 |
424.48 |
| Dec 30 2016 |
11735 |
424.48 |
| Dec 23 2016 |
11736 |
424.48 |
| Dec 16 2016 |
11774 |
424.48 |
| Dec 09 2016 |
12515 |
431.48 |
| Dec 02 2016 |
12755 |
431.48 |
| Nov 25 2016 |
12687 |
431.48 |
| Nov 18 2016 |
13262 |
435.74 |
| Nov 11 2016 |
13371 |
435.43 |
| Nov 04 2016 |
13358 |
435.43 |
| Oct 28 2016 |
13260 |
435.43 |
| Oct 21 2016 |
13697 |
438.89 |
| Oct 14 2016 |
13609 |
438.89 |
| Oct 07 2016 |
12558 |
429.62 |
| Sep 30 2016 |
12532 |
429.62 |
| Sep 23 2016 |
11232 |
419.63 |
| Sep 16 2016 |
10974 |
419.63 |
| Sep 09 2016 |
10919 |
419.63 |
| Sep 02 2016 |
10896 |
419.63 |
| Aug 26 2016 |
10928 |
419.63 |
| Aug 19 2016 |
10670 |
419.63 |
| Aug 12 2016 |
10660 |
419.63 |
| Aug 05 2016 |
10675 |
419.63 |
| Jul 29 2016 |
10676 |
419.63 |
| Jul 22 2016 |
10659 |
419.63 |
| Jun 28 2016 |
10659 |
419.63 |
| Jun 21 2016 |
10703 |
419.63 |
| Jun 14 2016 |
10703 |
419.63 |
| Jun 07 2016 |
10703 |
419.63 |
| May 31 2016 |
10705 |
419.63 |
| May 24 2016 |
10705 |
419.63 |
| May 17 2016 |
10694 |
419.63 |
| May 10 2016 |
10694 |
419.63 |
| May 03 2016 |
10695 |
419.63 |
| Apr 26 2016 |
10695 |
419.63 |
| Apr 19 2016 |
10687 |
419.63 |
| Apr 12 2016 |
10709 |
419.63 |
| Apr 05 2016 |
10709 |
419.63 |
| Mar 29 2016 |
10709 |
419.63 |
| Mar 22 2016 |
10704 |
419.63 |
| Mar 15 2016 |
10701 |
419.63 |
| Mar 08 2016 |
10711 |
419.63 |
| Mar 01 2016 |
10708 |
419.63 |
| Feb 23 2016 |
10701 |
419.63 |
| Feb 16 2016 |
10661 |
419.63 |
| Feb 09 2016 |
10661 |
419.63 |
| Feb 02 2016 |
10606 |
419.63 |
| Jan 26 2016 |
10787 |
421.23 |
| Jan 19 2016 |
10411 |
417.41 |
| Jan 12 2016 |
10042 |
417.41 |
| Jan 05 2016 |
10338 |
417.41 |
| Dec 29 2015 |
10351 |
417.41 |
| Dec 22 2015 |
10233 |
417.41 |
| Dec 15 2015 |
10126 |
417.41 |
| Dec 08 2015 |
10175 |
415.74 |
| Dec 01 2015 |
10133 |
415.74 |
| Nov 24 2015 |
9180 |
406.48 |
| Nov 17 2015 |
9106 |
407.88 |
| Nov 10 2015 |
9042 |
407.88 |
| Nov 03 2015 |
9129 |
407.88 |
| Oct 27 2015 |
9121 |
407.88 |
| Oct 20 2015 |
8939 |
407.04 |
| Oct 13 2015 |
9056 |
412.65 |
| Oct 06 2015 |
9069 |
412.65 |
| Sep 29 2015 |
10030 |
422.85 |
| Sep 22 2015 |
12294 |
422.85 |
| Sep 15 2015 |
26768 |
422.85 |
| Sep 14 2015 |
9762 |
422.85 |
| Sep 07 2015 |
9793 |
422.85 |
| Aug 31 2015 |
9775 |
422.85 |
| Aug 24 2015 |
9727 |
422.85 |
| Aug 17 2015 |
9741 |
422.85 |
| Aug 10 2015 |
9747 |
422.85 |
| Aug 03 2015 |
9747 |
422.85 |
| Jul 27 2015 |
9747 |
422.85 |
| Jul 20 2015 |
9748 |
422.85 |
| Jul 13 2015 |
9748 |
422.85 |
| Jul 06 2015 |
9748 |
422.85 |
| Jun 29 2015 |
9748 |
422.85 |
| Jun 22 2015 |
9748 |
422.85 |
| Jun 15 2015 |
9748 |
422.85 |
| Jun 08 2015 |
9825 |
422.85 |
| Jun 01 2015 |
9825 |
422.85 |
| May 25 2015 |
9825 |
422.85 |
| May 18 2015 |
9825 |
422.85 |
| May 11 2015 |
9825 |
422.85 |
| May 04 2015 |
9825 |
422.85 |
| Apr 27 2015 |
9818 |
422.85 |
| Apr 20 2015 |
9808 |
422.85 |
| Apr 13 2015 |
9807 |
422.85 |
| Apr 06 2015 |
9825 |
422.85 |
| Mar 30 2015 |
9825 |
422.85 |
| Mar 23 2015 |
9837 |
422.85 |
| Mar 16 2015 |
9832 |
422.85 |
| Mar 09 2015 |
9832 |
422.85 |
| Mar 02 2015 |
9826 |
422.85 |
| Feb 23 2015 |
9748 |
422.85 |
| Feb 16 2015 |
11988 |
446.89 |
| Feb 09 2015 |
11998 |
446.89 |
| Feb 02 2015 |
12006 |
446.89 |
| Jan 26 2015 |
11995 |
446.89 |
| Jan 19 2015 |
11978 |
446.89 |
| Jan 12 2015 |
11861 |
446.89 |
| Jan 05 2015 |
13369 |
459.1 |
| Dec 29 2014 |
13355 |
459.1 |
| Dec 22 2014 |
13390 |
459.1 |
| Dec 15 2014 |
13165 |
459.1 |
| Dec 08 2014 |
13056 |
457.25 |
| Dec 01 2014 |
13087 |
457.25 |
| Nov 24 2014 |
13109 |
457.25 |
| Nov 17 2014 |
15652 |
480.37 |
| Nov 10 2014 |
15747 |
480.37 |
| Nov 03 2014 |
15651 |
480.37 |
| Oct 27 2014 |
16446 |
488 |
| Oct 20 2014 |
16643 |
488 |
| Oct 13 2014 |
16513 |
488 |
| Oct 06 2014 |
15676 |
482.31 |
| Sep 29 2014 |
15890 |
482.31 |
| Sep 22 2014 |
15996 |
482.31 |
| Sep 15 2014 |
15874 |
482.31 |
| Sep 08 2014 |
15854 |
482.31 |
| Sep 01 2014 |
15904 |
482.31 |
| Aug 25 2014 |
15919 |
482.31 |
| Aug 18 2014 |
15924 |
482.31 |
| Aug 11 2014 |
15924 |
482.31 |
| Aug 04 2014 |
15924 |
482.31 |
| Jul 28 2014 |
15924 |
482.31 |
| Jul 21 2014 |
15943 |
482.31 |
| Jul 14 2014 |
15943 |
482.31 |
| Jul 07 2014 |
15943 |
482.31 |
| Jun 30 2014 |
15943 |
482.31 |
| Jun 23 2014 |
15943 |
482.31 |
| Jun 16 2014 |
15943 |
482.31 |
| Jun 09 2014 |
15943 |
482.31 |
| Jun 02 2014 |
15943 |
482.31 |
| May 26 2014 |
15943 |
482.31 |
| May 19 2014 |
15943 |
482.31 |
| May 12 2014 |
15945 |
482.31 |
| May 05 2014 |
15945 |
482.31 |
| Apr 28 2014 |
15946 |
482.31 |
| Apr 21 2014 |
15946 |
482.31 |
| Apr 14 2014 |
15967 |
482.31 |
| Apr 07 2014 |
15967 |
482.31 |
| Mar 31 2014 |
15968 |
482.31 |
| Mar 24 2014 |
15968 |
482.31 |
| Mar 17 2014 |
15968 |
482.31 |
| Mar 10 2014 |
15968 |
482.31 |
| Mar 03 2014 |
15968 |
482.31 |
| Feb 24 2014 |
15963 |
482.31 |
| Feb 17 2014 |
15977 |
482.31 |
| Feb 10 2014 |
15976 |
482.31 |
| Feb 03 2014 |
15963 |
482.31 |
| Jan 27 2014 |
16029 |
482.31 |
| Jan 20 2014 |
15988 |
482.31 |
| Jan 13 2014 |
16551 |
490.12 |
| Jan 06 2014 |
16503 |
490.12 |
| Dec 10 2012 |
12454 |
452.97 |
| Dec 03 2012 |
12636 |
452.97 |
| Nov 26 2012 |
12537 |
452.97 |
| Nov 19 2012 |
12607 |
452.97 |
| Nov 12 2012 |
12698 |
452.97 |
| Nov 05 2012 |
12724 |
452.97 |
| Oct 29 2012 |
12824 |
452.97 |
| Oct 22 2012 |
12864 |
452.97 |
| Oct 15 2012 |
12692 |
452.97 |
| Oct 02 2012 |
12419 |
452.97 |
| Sep 26 2012 |
12409 |
452.97 |
| Sep 20 2012 |
12271 |
452.97 |
| Sep 13 2012 |
12127 |
452.97 |
| Jan 19 2012 |
11369 |
452.97 |
| Dec 29 2011 |
11280 |
452.97 |
