Mar 28 2024 |
4668 |
454.78 |
Mar 21 2024 |
4668 |
454.78 |
Mar 14 2024 |
4668 |
454.78 |
Mar 07 2024 |
4668 |
454.78 |
Feb 29 2024 |
4668 |
454.78 |
Feb 22 2024 |
4673 |
454.78 |
Feb 15 2024 |
4678 |
454.78 |
Feb 08 2024 |
4679 |
454.78 |
Feb 01 2024 |
4683 |
454.78 |
Jan 25 2024 |
4676 |
454.78 |
Jan 18 2024 |
4704 |
454.78 |
Jan 11 2024 |
4799 |
454.78 |
Jan 04 2024 |
4817 |
454.78 |
Dec 28 2023 |
4812 |
454.78 |
Dec 21 2023 |
4808 |
454.78 |
Dec 14 2023 |
4830 |
454.78 |
Dec 07 2023 |
4860 |
454.78 |
Nov 30 2023 |
5006 |
454.78 |
Nov 23 2023 |
5002 |
454.78 |
Nov 16 2023 |
5179 |
454.78 |
Nov 09 2023 |
5033 |
454.78 |
Nov 02 2023 |
4227 |
403.06 |
Oct 26 2023 |
935 |
299.62 |
Oct 19 2023 |
954 |
299.62 |
Oct 12 2023 |
1850 |
352.16 |
Oct 05 2023 |
1837 |
352.16 |
Sep 28 2023 |
1765 |
352.16 |
Sep 21 2023 |
1733 |
352.16 |
Sep 14 2023 |
1697 |
352.16 |
Sep 07 2023 |
1653 |
352.16 |
Aug 31 2023 |
1629 |
352.16 |
Aug 24 2023 |
1608 |
352.16 |
Aug 17 2023 |
1624 |
352.16 |
Aug 10 2023 |
1627 |
352.16 |
Aug 03 2023 |
1625 |
352.16 |
Jul 27 2023 |
1611 |
352.16 |
Jul 20 2023 |
1633 |
352.16 |
Jul 13 2023 |
1633 |
352.16 |
Jul 06 2023 |
1630 |
352.16 |
Jun 29 2023 |
1622 |
352.16 |
Jun 22 2023 |
1622 |
352.16 |
Jun 15 2023 |
1622 |
352.16 |
Jun 08 2023 |
1624 |
352.16 |
Jun 01 2023 |
1614 |
352.16 |
May 25 2023 |
1604 |
352.16 |
May 18 2023 |
1604 |
352.16 |
May 11 2023 |
1604 |
352.16 |
May 04 2023 |
1603 |
352.16 |
Apr 27 2023 |
1605 |
352.16 |
Apr 20 2023 |
1605 |
352.16 |
Apr 13 2023 |
1605 |
352.16 |
Apr 06 2023 |
1607 |
352.16 |
Mar 30 2023 |
1626 |
352.16 |
Mar 23 2023 |
1626 |
352.16 |
Mar 16 2023 |
1626 |
352.16 |
Mar 09 2023 |
1626 |
352.16 |
Mar 02 2023 |
1606 |
352.16 |
Feb 23 2023 |
1606 |
352.16 |
Feb 16 2023 |
1614 |
352.16 |
Feb 09 2023 |
1629 |
352.16 |
Feb 02 2023 |
1643 |
352.16 |
Jan 26 2023 |
1642 |
352.16 |
Jan 19 2023 |
1649 |
352.16 |
Jan 12 2023 |
1578 |
352.16 |
Jan 05 2023 |
1871 |
352.16 |
Dec 29 2022 |
1865 |
352.16 |
Dec 22 2022 |
2251 |
352.16 |
Dec 15 2022 |
2210 |
352.16 |
Dec 08 2022 |
2223 |
352.16 |
Dec 01 2022 |
2214 |
352.16 |
Nov 24 2022 |
2205 |
352.16 |
Nov 17 2022 |
2191 |
352.16 |
Nov 10 2022 |
2195 |
352.16 |
Nov 03 2022 |
3547 |
404.7 |
Oct 27 2022 |
3419 |
404.7 |
Oct 20 2022 |
3462 |
404.7 |
Oct 28 2016 |
8877 |
391.85 |
Oct 21 2016 |
9043 |
392.92 |
Oct 14 2016 |
8169 |
383.9 |
Oct 07 2016 |
8135 |
383.9 |
Sep 30 2016 |
8064 |
383.9 |
Sep 23 2016 |
7891 |
383.9 |
Sep 16 2016 |
7723 |
383.9 |
Sep 09 2016 |
7704 |
383.9 |
Sep 02 2016 |
7667 |
383.9 |
Aug 26 2016 |
7696 |
383.9 |
Aug 19 2016 |
7500 |
383.9 |
Aug 12 2016 |
7489 |
383.9 |
Aug 05 2016 |
7502 |
383.9 |
Jul 29 2016 |
7503 |
383.9 |
Jul 22 2016 |
7487 |
383.9 |
Jun 28 2016 |
7488 |
383.9 |
Jun 21 2016 |
7511 |
383.9 |
Jun 14 2016 |
7511 |
383.9 |
Jun 07 2016 |
7511 |
383.9 |
May 31 2016 |
7511 |
383.9 |
May 24 2016 |
7511 |
383.9 |
May 17 2016 |
7504 |
383.9 |
May 10 2016 |
7504 |
383.9 |
May 03 2016 |
7504 |
383.9 |
Apr 26 2016 |
7504 |
383.9 |
Apr 19 2016 |
7500 |
383.9 |
Apr 12 2016 |
7519 |
383.9 |
Apr 05 2016 |
7519 |
383.9 |
Mar 29 2016 |
7519 |
383.9 |
Mar 22 2016 |
7515 |
383.9 |
Mar 15 2016 |
7514 |
383.9 |
Mar 08 2016 |
7521 |
383.9 |
Mar 01 2016 |
7517 |
383.9 |
Feb 23 2016 |
7511 |
383.9 |
Feb 16 2016 |
7479 |
383.9 |
Feb 09 2016 |
7479 |
383.9 |
Feb 02 2016 |
7437 |
383.9 |
Jan 26 2016 |
7453 |
383.9 |
Jan 19 2016 |
7460 |
383.9 |
Jan 12 2016 |
7142 |
383.9 |
Jan 05 2016 |
7394 |
383.9 |
Dec 29 2015 |
7396 |
383.9 |
Dec 22 2015 |
7308 |
383.9 |
Dec 15 2015 |
7237 |
383.9 |
Dec 08 2015 |
7382 |
383.9 |
Dec 01 2015 |
7664 |
388.15 |
Nov 24 2015 |
7609 |
388.15 |
Nov 17 2015 |
7374 |
388.15 |
Nov 10 2015 |
5920 |
368.87 |
Nov 03 2015 |
5157 |
356.71 |
Oct 27 2015 |
5018 |
354.2 |
Oct 20 2015 |
4951 |
354.2 |
Oct 13 2015 |
3533 |
330.17 |
Oct 06 2015 |
3597 |
330.17 |
Sep 29 2015 |
3627 |
330.17 |
Sep 22 2015 |
7335 |
330.17 |
Sep 15 2015 |
13580 |
330.17 |
Sep 14 2015 |
3544 |
330.17 |
Sep 07 2015 |
3566 |
330.17 |
Aug 31 2015 |
3542 |
330.17 |
Aug 24 2015 |
3527 |
330.17 |
Aug 17 2015 |
3529 |
330.17 |
Aug 10 2015 |
3535 |
330.17 |
Aug 03 2015 |
3535 |
330.17 |
Jul 27 2015 |
3535 |
330.17 |
Jul 20 2015 |
3535 |
330.17 |
Jul 13 2015 |
3535 |
330.17 |
Jul 06 2015 |
3535 |
330.17 |
Jun 29 2015 |
3535 |
330.17 |
Jun 22 2015 |
3535 |
330.17 |
Jun 15 2015 |
3535 |
330.17 |
Jun 08 2015 |
3573 |
330.17 |
Jun 01 2015 |
3573 |
330.17 |
May 25 2015 |
3573 |
330.17 |
May 18 2015 |
3573 |
330.17 |
May 11 2015 |
3573 |
330.17 |
May 04 2015 |
3573 |
330.17 |
Apr 27 2015 |
3571 |
330.17 |
Apr 20 2015 |
3566 |
330.17 |
Apr 13 2015 |
3566 |
330.17 |
Apr 06 2015 |
3570 |
330.17 |
Mar 30 2015 |
3570 |
330.17 |
Mar 23 2015 |
3578 |
330.17 |
Mar 16 2015 |
3574 |
330.17 |
Mar 09 2015 |
3574 |
330.17 |
Mar 02 2015 |
3572 |
330.17 |
Feb 23 2015 |
3534 |
330.17 |
Feb 16 2015 |
3536 |
330.17 |
Feb 09 2015 |
3544 |
330.17 |
Feb 02 2015 |
3546 |
330.17 |
Jan 26 2015 |
3545 |
330.17 |
Jan 19 2015 |
3535 |
330.17 |
Jan 12 2015 |
3469 |
330.17 |
Jan 05 2015 |
3595 |
330.17 |
Dec 29 2014 |
3556 |
330.17 |
Dec 22 2014 |
3578 |
330.17 |
Dec 15 2014 |
3493 |
330.17 |
Dec 08 2014 |
3506 |
330.17 |
Dec 01 2014 |
3353 |
325.31 |
Nov 24 2014 |
3866 |
336.6 |
Nov 17 2014 |
3509 |
328.72 |
Nov 10 2014 |
3538 |
328.72 |
Nov 03 2014 |
3429 |
327.2 |
Oct 27 2014 |
4524 |
349.37 |
Oct 20 2014 |
4596 |
349.37 |
Oct 13 2014 |
4495 |
349.37 |
Oct 06 2014 |
4540 |
349.37 |
Sep 29 2014 |
4598 |
349.37 |
Sep 22 2014 |
4629 |
349.37 |
Sep 15 2014 |
4610 |
349.37 |
Sep 08 2014 |
4643 |
349.37 |
Sep 01 2014 |
4671 |
349.37 |
Aug 25 2014 |
4679 |
349.37 |
Aug 18 2014 |
4681 |
349.37 |
Aug 11 2014 |
4681 |
349.37 |
Aug 04 2014 |
4681 |
349.37 |
Jul 28 2014 |
4681 |
349.37 |
Jul 21 2014 |
4689 |
349.37 |
Jul 14 2014 |
4689 |
349.37 |
Jul 07 2014 |
4689 |
349.37 |
Jun 30 2014 |
4689 |
349.37 |
Jun 23 2014 |
4688 |
349.37 |
Jun 16 2014 |
4688 |
349.37 |
Jun 09 2014 |
4688 |
349.37 |
Jun 02 2014 |
4688 |
349.37 |
May 26 2014 |
4688 |
349.37 |
May 19 2014 |
4688 |
349.37 |
May 12 2014 |
4688 |
349.37 |
May 05 2014 |
4688 |
349.37 |
Apr 28 2014 |
4689 |
349.37 |
Apr 21 2014 |
4689 |
349.37 |
Apr 14 2014 |
4699 |
349.37 |
Apr 07 2014 |
4699 |
349.37 |
Mar 31 2014 |
4700 |
349.37 |
Mar 24 2014 |
4700 |
349.37 |
Mar 17 2014 |
4700 |
349.37 |
Mar 10 2014 |
4700 |
349.37 |
Mar 03 2014 |
4700 |
349.37 |
Feb 24 2014 |
4699 |
349.37 |
Feb 17 2014 |
4702 |
349.37 |
Feb 10 2014 |
4697 |
349.37 |
Feb 03 2014 |
4692 |
349.37 |
Jan 27 2014 |
4744 |
349.37 |
Jan 20 2014 |
5048 |
355.27 |
Jan 13 2014 |
4921 |
355.27 |
Jan 06 2014 |
4882 |
355.27 |
Dec 30 2013 |
4944 |
355.27 |
Dec 23 2013 |
4786 |
355.27 |
Dec 16 2013 |
4971 |
359.76 |
Dec 09 2013 |
4974 |
359.76 |
Dec 02 2013 |
8605 |
408.95 |
Nov 25 2013 |
9298 |
414.91 |
Nov 18 2013 |
9376 |
414.91 |
Nov 11 2013 |
9221 |
414.36 |
Nov 04 2013 |
9159 |
414.36 |
Oct 28 2013 |
9155 |
414.36 |
Oct 21 2013 |
10675 |
433.55 |
Oct 14 2013 |
10633 |
433.55 |
Oct 07 2013 |
10560 |
433.55 |
Sep 30 2013 |
10558 |
433.55 |
Sep 23 2013 |
10581 |
433.55 |
Sep 16 2013 |
10591 |
433.55 |
Sep 09 2013 |
10583 |
433.55 |
Sep 02 2013 |
10668 |
433.55 |
Aug 26 2013 |
10635 |
433.55 |
Aug 19 2013 |
10654 |
433.55 |
Aug 12 2013 |
10654 |
433.55 |
Aug 05 2013 |
10655 |
433.55 |
Jul 29 2013 |
10656 |
433.55 |
Jul 22 2013 |
10691 |
433.55 |
Jul 15 2013 |
10691 |
433.55 |
Jul 08 2013 |
10691 |
433.55 |
Jul 01 2013 |
10691 |
433.55 |
Jun 24 2013 |
10692 |
433.55 |
Jun 17 2013 |
10692 |
433.55 |
Jun 10 2013 |
10692 |
433.55 |
Jun 03 2013 |
10692 |
433.55 |
May 27 2013 |
10692 |
433.55 |
May 20 2013 |
10692 |
433.55 |
May 13 2013 |
10692 |
433.55 |
May 06 2013 |
10692 |
433.55 |
Apr 29 2013 |
10692 |
433.55 |
Apr 22 2013 |
10666 |
433.55 |
Apr 15 2013 |
10675 |
433.55 |
Apr 08 2013 |
10675 |
433.55 |
Apr 01 2013 |
10675 |
433.55 |
Mar 25 2013 |
10669 |
433.55 |
Mar 18 2013 |
10669 |
433.55 |
Mar 11 2013 |
10669 |
433.55 |
Mar 04 2013 |
10669 |
433.55 |
Feb 25 2013 |
10669 |
433.55 |
Feb 18 2013 |
10676 |
433.55 |
Feb 11 2013 |
10685 |
433.55 |
Feb 04 2013 |
10655 |
433.55 |
Jan 28 2013 |
10702 |
433.55 |
Jan 21 2013 |
10718 |
433.55 |
Jan 14 2013 |
10797 |
433.55 |
Jan 07 2013 |
10767 |
433.55 |
Dec 31 2012 |
11157 |
437.65 |
Dec 24 2012 |
11161 |
437.65 |
Dec 17 2012 |
11171 |
437.65 |
Dec 10 2012 |
11035 |
437.65 |
Dec 03 2012 |
13598 |
462.91 |
Nov 26 2012 |
17331 |
503.33 |
Nov 19 2012 |
17403 |
503.33 |
Nov 12 2012 |
23280 |
574.06 |
Nov 05 2012 |
25596 |
604.19 |
Oct 29 2012 |
31030 |
727 |
Oct 22 2012 |
30798 |
727 |
Oct 15 2012 |
30510 |
727 |
Oct 02 2012 |
29322 |
727 |
Sep 26 2012 |
29325 |
727 |
Sep 20 2012 |
28918 |
727 |
Sep 13 2012 |
28449 |
727 |
Jan 19 2012 |
27800 |
727 |
Dec 29 2011 |
27659 |
727 |