| Nov 04 2021 |
349 |
454.51 |
| Oct 28 2021 |
788 |
509.32 |
| Oct 21 2021 |
792 |
509.32 |
| Oct 14 2021 |
793 |
509.32 |
| Oct 07 2021 |
749 |
509.32 |
| Sep 30 2021 |
1567 |
526.07 |
| Sep 23 2021 |
1603 |
526.07 |
| Sep 16 2021 |
1619 |
526.07 |
| Sep 09 2021 |
1639 |
526.07 |
| Sep 02 2021 |
1668 |
526.07 |
| Aug 26 2021 |
1673 |
526.07 |
| Aug 19 2021 |
1676 |
526.07 |
| Aug 12 2021 |
1677 |
526.07 |
| Aug 05 2021 |
1682 |
526.07 |
| Jul 29 2021 |
1685 |
526.07 |
| Jun 03 2021 |
1575 |
526.07 |
| Oct 30 2020 |
12950 |
509.32 |
| Oct 23 2020 |
13977 |
509.32 |
| Oct 16 2020 |
14789 |
509.32 |
| Oct 09 2020 |
15544 |
509.32 |
| Oct 02 2020 |
17223 |
526.07 |
| Sep 25 2020 |
17663 |
526.07 |
| Sep 18 2020 |
18127 |
526.07 |
| Sep 11 2020 |
18474 |
526.07 |
| Sep 04 2020 |
18856 |
526.07 |
| Aug 28 2020 |
19024 |
526.07 |
| Aug 21 2020 |
19089 |
526.07 |
| Aug 14 2020 |
19108 |
526.07 |
| Aug 07 2020 |
19255 |
526.07 |
| Jul 31 2020 |
19347 |
526.07 |
| Jul 24 2020 |
19347 |
526.07 |
| Jul 17 2020 |
19378 |
526.07 |
| Jul 10 2020 |
19413 |
526.07 |
| Jul 03 2020 |
19486 |
526.07 |
| Jun 26 2020 |
19486 |
526.07 |
| Jun 19 2020 |
19486 |
526.07 |
| Jun 12 2020 |
19493 |
526.07 |
| Jun 05 2020 |
19528 |
526.07 |
| May 29 2020 |
19556 |
526.07 |
| May 22 2020 |
19603 |
526.07 |
| May 15 2020 |
19603 |
526.07 |
| May 08 2020 |
19610 |
526.07 |
| May 01 2020 |
19621 |
526.07 |
| Apr 24 2020 |
19679 |
526.07 |
| Apr 17 2020 |
19680 |
526.07 |
| Apr 10 2020 |
19680 |
526.07 |
| Apr 03 2020 |
19680 |
526.07 |
| Mar 27 2020 |
19680 |
526.07 |
| Mar 20 2020 |
19694 |
526.07 |
| Mar 13 2020 |
19694 |
526.07 |
| Mar 06 2020 |
19694 |
526.07 |
| Feb 28 2020 |
19674 |
526.07 |
| Feb 21 2020 |
19736 |
526.07 |
| Feb 14 2020 |
19746 |
526.07 |
| Feb 07 2020 |
19773 |
526.07 |
| Jan 31 2020 |
19793 |
526.07 |
| Jan 24 2020 |
19375 |
526.07 |
| Jan 17 2020 |
19430 |
526.07 |
| Jan 10 2020 |
20151 |
526.07 |
| Jan 03 2020 |
20013 |
526.07 |
| Dec 27 2019 |
20047 |
526.07 |
| Dec 20 2019 |
20085 |
526.07 |
| Dec 13 2019 |
20180 |
526.07 |
| Dec 06 2019 |
20070 |
526.07 |
| Nov 29 2019 |
20536 |
526.07 |
| Nov 22 2019 |
20686 |
526.07 |
| Nov 15 2019 |
23675 |
561.85 |
| Nov 08 2019 |
24051 |
561.85 |
| Nov 01 2019 |
24130 |
559.57 |
| Oct 25 2019 |
24249 |
559.57 |
| Oct 18 2019 |
23742 |
559.57 |
| Oct 11 2019 |
24102 |
559.57 |
| Oct 20 2015 |
18671 |
500.19 |
| Oct 13 2015 |
18069 |
500.19 |
| Oct 06 2015 |
18023 |
500.19 |
| Sep 29 2015 |
18123 |
500.19 |
| Sep 22 2015 |
2688 |
500.19 |
| Sep 15 2015 |
6190 |
500.19 |
| Sep 14 2015 |
17450 |
500.19 |
| Sep 07 2015 |
17421 |
500.19 |
| Aug 31 2015 |
17446 |
500.19 |
| Aug 24 2015 |
17361 |
500.19 |
| Aug 17 2015 |
17384 |
500.19 |
| Aug 10 2015 |
17394 |
500.19 |
| Aug 03 2015 |
17393 |
500.19 |
| Jul 27 2015 |
17393 |
500.19 |
| Jul 20 2015 |
17392 |
500.19 |
| Jul 13 2015 |
17392 |
500.19 |
| Jul 06 2015 |
17392 |
500.19 |
| Jun 29 2015 |
17392 |
500.19 |
| Jun 22 2015 |
17392 |
500.19 |
| Jun 15 2015 |
17392 |
500.19 |
| Jun 08 2015 |
17514 |
500.19 |
| Jun 01 2015 |
17514 |
500.19 |
| May 25 2015 |
17514 |
500.19 |
| May 18 2015 |
17514 |
500.19 |
| May 11 2015 |
17514 |
500.19 |
| May 04 2015 |
17514 |
500.19 |
| Apr 27 2015 |
17493 |
500.19 |
| Apr 20 2015 |
17479 |
500.19 |
| Apr 13 2015 |
17479 |
500.19 |
| Apr 06 2015 |
17508 |
500.19 |
| Mar 30 2015 |
17508 |
500.19 |
| Mar 23 2015 |
17523 |
500.19 |
| Mar 16 2015 |
17514 |
500.19 |
| Mar 09 2015 |
17512 |
500.19 |
| Mar 02 2015 |
17503 |
500.19 |
| Feb 23 2015 |
17381 |
500.19 |
| Feb 16 2015 |
17361 |
500.19 |
| Feb 09 2015 |
17372 |
500.19 |
| Feb 02 2015 |
17379 |
500.19 |
| Jan 26 2015 |
17368 |
500.19 |
| Jan 19 2015 |
17348 |
500.19 |
| Jan 12 2015 |
17222 |
500.19 |
| Jan 05 2015 |
17509 |
500.19 |
| Dec 29 2014 |
20419 |
529.61 |
| Dec 22 2014 |
19759 |
522.26 |
| Dec 15 2014 |
19472 |
522.26 |
| Dec 08 2014 |
19651 |
522.26 |
| Dec 01 2014 |
19778 |
522.26 |
| Nov 24 2014 |
19769 |
522.26 |
| Nov 17 2014 |
18952 |
512.59 |
| Nov 10 2014 |
18339 |
505.19 |
| Nov 03 2014 |
18244 |
504.91 |
| Oct 27 2014 |
18388 |
506.16 |
| Oct 20 2014 |
18575 |
506.16 |
| Oct 13 2014 |
18415 |
506.16 |
| Oct 06 2014 |
18135 |
506.16 |
| Sep 29 2014 |
18363 |
506.16 |
| Sep 22 2014 |
18458 |
506.16 |
| Sep 15 2014 |
18325 |
506.16 |
| Sep 08 2014 |
18228 |
506.16 |
| Sep 01 2014 |
18305 |
506.16 |
| Aug 25 2014 |
18331 |
506.16 |
| Aug 18 2014 |
18338 |
506.16 |
| Aug 11 2014 |
18338 |
506.16 |
| Aug 04 2014 |
18338 |
506.16 |
| Jul 28 2014 |
18338 |
506.16 |
| Jul 21 2014 |
18357 |
506.16 |
| Jul 14 2014 |
18357 |
506.16 |
| Jul 07 2014 |
18357 |
506.16 |
| Jun 30 2014 |
18357 |
506.16 |
| Jun 23 2014 |
18357 |
506.16 |
| Jun 16 2014 |
18357 |
506.16 |
| Jun 09 2014 |
18357 |
506.16 |
| Jun 02 2014 |
18357 |
506.16 |
| May 26 2014 |
18357 |
506.16 |
| May 19 2014 |
18357 |
506.16 |
| May 12 2014 |
18359 |
506.16 |
| May 05 2014 |
18359 |
506.16 |
| Apr 28 2014 |
18360 |
506.16 |
| Apr 21 2014 |
18360 |
506.16 |
| Apr 14 2014 |
18375 |
506.16 |
| Apr 07 2014 |
18375 |
506.16 |
| Mar 31 2014 |
18376 |
506.16 |
| Mar 24 2014 |
18376 |
506.16 |
| Mar 17 2014 |
18376 |
506.16 |
| Mar 10 2014 |
18376 |
506.16 |
| Mar 03 2014 |
18376 |
506.16 |
| Feb 24 2014 |
18370 |
506.16 |
| Feb 17 2014 |
18386 |
506.16 |
| Feb 10 2014 |
18386 |
506.16 |
| Feb 03 2014 |
18374 |
506.16 |
| Jan 27 2014 |
18444 |
506.16 |
| Jan 20 2014 |
18404 |
506.16 |
| Jan 13 2014 |
18216 |
506.16 |
| Jan 06 2014 |
18960 |
514.87 |
| Dec 30 2013 |
19108 |
514.87 |
| Dec 23 2013 |
18885 |
514.87 |
| Dec 16 2013 |
18691 |
514.87 |
| Dec 09 2013 |
18708 |
514.87 |
| Dec 02 2013 |
18919 |
514.87 |
| Nov 25 2013 |
19637 |
519.01 |
| Nov 18 2013 |
19737 |
519.01 |
| Nov 11 2013 |
20533 |
526.95 |
| Nov 04 2013 |
20407 |
526.95 |
| Oct 28 2013 |
20495 |
529.77 |
| Oct 21 2013 |
20071 |
529.77 |
| Oct 14 2013 |
19921 |
527.92 |
| Oct 07 2013 |
19739 |
527.92 |
| Sep 30 2013 |
19638 |
527.92 |
| Sep 23 2013 |
19599 |
527.92 |
| Sep 16 2013 |
19436 |
527.92 |
| Sep 09 2013 |
19354 |
527.92 |
| Sep 02 2013 |
19484 |
527.92 |
| Aug 26 2013 |
19449 |
527.92 |
| Aug 19 2013 |
19470 |
527.92 |
| Aug 12 2013 |
19470 |
527.92 |
| Aug 05 2013 |
19472 |
527.92 |
| Jul 29 2013 |
19473 |
527.92 |
| Jul 22 2013 |
19518 |
527.92 |
| Jul 15 2013 |
19518 |
527.92 |
| Jul 08 2013 |
19518 |
527.92 |
| Jul 01 2013 |
19518 |
527.92 |
| Jun 24 2013 |
19519 |
527.92 |
| Jun 17 2013 |
19519 |
527.92 |
| Jun 10 2013 |
19519 |
527.92 |
| Jun 03 2013 |
19519 |
527.92 |
| May 27 2013 |
19519 |
527.92 |
| May 20 2013 |
19519 |
527.92 |
| May 13 2013 |
19519 |
527.92 |
| May 06 2013 |
19519 |
527.92 |
| Apr 29 2013 |
19519 |
527.92 |
| Apr 22 2013 |
19478 |
527.92 |
| Apr 15 2013 |
19485 |
527.92 |
| Apr 08 2013 |
19485 |
527.92 |
| Apr 01 2013 |
19485 |
527.92 |
| Mar 25 2013 |
19475 |
527.92 |
| Mar 18 2013 |
19475 |
527.92 |
| Mar 11 2013 |
19475 |
527.92 |
| Mar 04 2013 |
19475 |
527.92 |
| Feb 25 2013 |
19475 |
527.92 |
| Feb 18 2013 |
19478 |
527.92 |
| Feb 11 2013 |
19487 |
527.92 |
| Feb 04 2013 |
19453 |
527.92 |
| Jan 28 2013 |
19497 |
527.92 |
| Jan 21 2013 |
19507 |
527.92 |
| Jan 14 2013 |
19614 |
527.92 |
| Jan 07 2013 |
19564 |
527.92 |
| Dec 31 2012 |
19378 |
525.81 |
| Dec 24 2012 |
19813 |
530.96 |
| Dec 17 2012 |
21577 |
552.32 |
| Dec 10 2012 |
21794 |
558.24 |
| Dec 03 2012 |
21998 |
558.24 |
| Nov 26 2012 |
22850 |
570.58 |
| Nov 19 2012 |
22899 |
570.58 |
| Nov 12 2012 |
23031 |
570.58 |
| Nov 05 2012 |
23084 |
570.58 |
| Oct 29 2012 |
23922 |
579.36 |
| Oct 22 2012 |
23708 |
579.36 |
| Oct 15 2012 |
24850 |
598.86 |
| Oct 02 2012 |
23941 |
598.86 |
| Sep 26 2012 |
23915 |
598.86 |
| Sep 20 2012 |
23603 |
598.86 |
| Sep 13 2012 |
23260 |
598.86 |
| Jan 19 2012 |
22526 |
598.8 |
| Dec 29 2011 |
22405 |
598.8 |
