Jan 05 2016 |
1513 |
255.89 |
Dec 29 2015 |
1673 |
262.06 |
Dec 22 2015 |
1643 |
262.06 |
Dec 15 2015 |
1586 |
260.97 |
Dec 08 2015 |
1504 |
255.95 |
Dec 01 2015 |
1438 |
255.95 |
Nov 24 2015 |
1207 |
247.42 |
Nov 17 2015 |
1127 |
247.42 |
Nov 10 2015 |
1106 |
247.42 |
Nov 03 2015 |
1107 |
247.42 |
Oct 27 2015 |
1118 |
247.42 |
Oct 20 2015 |
1076 |
247.42 |
Oct 13 2015 |
986 |
247.42 |
Oct 06 2015 |
1012 |
247.42 |
Sep 29 2015 |
1031 |
247.42 |
Sep 22 2015 |
5016 |
247.42 |
Sep 15 2015 |
5579 |
247.42 |
Sep 14 2015 |
1020 |
247.42 |
Sep 07 2015 |
1026 |
247.42 |
Aug 31 2015 |
1000 |
247.42 |
Aug 24 2015 |
997 |
247.42 |
Aug 17 2015 |
997 |
247.42 |
Aug 10 2015 |
999 |
247.42 |
Aug 03 2015 |
999 |
247.42 |
Jul 27 2015 |
999 |
247.42 |
Jul 20 2015 |
999 |
247.42 |
Jul 13 2015 |
999 |
247.42 |
Jul 06 2015 |
999 |
247.42 |
Jun 29 2015 |
999 |
247.42 |
Jun 22 2015 |
999 |
247.42 |
Jun 15 2015 |
999 |
247.42 |
Jun 08 2015 |
1016 |
247.42 |
Jun 01 2015 |
1016 |
247.42 |
May 25 2015 |
1016 |
247.42 |
May 18 2015 |
1016 |
247.42 |
May 11 2015 |
1016 |
247.42 |
May 04 2015 |
1016 |
247.42 |
Apr 27 2015 |
1017 |
247.42 |
Apr 20 2015 |
1016 |
247.42 |
Apr 13 2015 |
1016 |
247.42 |
Apr 06 2015 |
1016 |
247.42 |
Mar 30 2015 |
1016 |
247.42 |
Mar 23 2015 |
1019 |
247.42 |
Mar 16 2015 |
1019 |
247.42 |
Mar 09 2015 |
1019 |
247.42 |
Mar 02 2015 |
1018 |
247.42 |
Feb 23 2015 |
1001 |
247.42 |
Feb 16 2015 |
1004 |
247.42 |
Feb 09 2015 |
1013 |
247.42 |
Feb 02 2015 |
1016 |
247.42 |
Jan 26 2015 |
1015 |
247.42 |
Jan 19 2015 |
1014 |
247.42 |
Jan 12 2015 |
812 |
239.73 |
Jan 05 2015 |
842 |
239.73 |
Dec 29 2014 |
708 |
233.2 |
Dec 22 2014 |
573 |
225.49 |
Dec 15 2014 |
493 |
222.8 |
Dec 08 2014 |
489 |
222.8 |
Dec 01 2014 |
470 |
219.84 |
Nov 24 2014 |
475 |
219.84 |
Nov 17 2014 |
437 |
217 |
Nov 10 2014 |
503 |
221.16 |
Nov 03 2014 |
481 |
221.09 |
Oct 27 2014 |
490 |
221.09 |
Oct 20 2014 |
523 |
222.98 |
Oct 13 2014 |
531 |
224.68 |
Oct 06 2014 |
665 |
232.07 |
Sep 29 2014 |
621 |
229.67 |
Sep 22 2014 |
624 |
229.67 |
Sep 15 2014 |
617 |
229.67 |
Sep 08 2014 |
621 |
229.67 |
Sep 01 2014 |
627 |
229.67 |
Aug 25 2014 |
630 |
229.67 |
Aug 18 2014 |
630 |
229.67 |
Aug 11 2014 |
630 |
229.67 |
Aug 04 2014 |
630 |
229.67 |
Jul 28 2014 |
630 |
229.67 |
Jul 21 2014 |
632 |
229.67 |
Jul 14 2014 |
632 |
229.67 |
Jul 07 2014 |
632 |
229.67 |
Jun 30 2014 |
632 |
229.67 |
Jun 23 2014 |
632 |
229.67 |
Jun 16 2014 |
632 |
229.67 |
Jun 09 2014 |
632 |
229.67 |
Jun 02 2014 |
632 |
229.67 |
May 26 2014 |
632 |
229.67 |
May 19 2014 |
632 |
229.67 |
May 12 2014 |
632 |
229.67 |
May 05 2014 |
632 |
229.67 |
Apr 28 2014 |
632 |
229.67 |
Apr 21 2014 |
632 |
229.67 |
Apr 14 2014 |
634 |
229.67 |
Apr 07 2014 |
634 |
229.67 |
Mar 31 2014 |
634 |
229.67 |
Mar 24 2014 |
634 |
229.67 |
Mar 17 2014 |
634 |
229.67 |
Mar 10 2014 |
634 |
229.67 |
Mar 03 2014 |
634 |
229.67 |
Feb 24 2014 |
633 |
229.67 |
Feb 17 2014 |
633 |
229.67 |
Feb 10 2014 |
631 |
229.67 |
Feb 03 2014 |
630 |
229.67 |
Jan 27 2014 |
636 |
229.67 |
Jan 20 2014 |
629 |
229.67 |
Jan 13 2014 |
602 |
229.67 |
Jan 06 2014 |
543 |
226.13 |
Dec 30 2013 |
564 |
226.13 |
Dec 23 2013 |
494 |
226.13 |
Dec 16 2013 |
490 |
226.13 |
Dec 09 2013 |
483 |
226.13 |
Dec 02 2013 |
503 |
226.13 |
Nov 25 2013 |
514 |
226.78 |
Nov 18 2013 |
512 |
224.67 |
Nov 11 2013 |
541 |
224.67 |
Nov 04 2013 |
666 |
231.51 |
Oct 28 2013 |
1137 |
257.04 |
Oct 21 2013 |
636 |
230.96 |
Oct 14 2013 |
625 |
230.14 |
Oct 07 2013 |
631 |
230.14 |
Sep 30 2013 |
636 |
230.14 |
Sep 23 2013 |
645 |
230.14 |
Sep 16 2013 |
657 |
230.14 |
Sep 09 2013 |
663 |
230.14 |
Sep 02 2013 |
671 |
230.14 |
Aug 26 2013 |
667 |
230.14 |
Aug 19 2013 |
668 |
230.14 |
Aug 12 2013 |
668 |
230.14 |
Aug 05 2013 |
668 |
230.14 |
Jul 29 2013 |
668 |
230.14 |
Jul 22 2013 |
669 |
230.14 |
Jul 15 2013 |
669 |
230.14 |
Jul 08 2013 |
669 |
230.14 |
Jul 01 2013 |
669 |
230.14 |
Jun 24 2013 |
669 |
230.14 |
Jun 17 2013 |
669 |
230.14 |
Jun 10 2013 |
669 |
230.14 |
Jun 03 2013 |
669 |
230.14 |
May 27 2013 |
669 |
230.14 |
May 20 2013 |
669 |
230.14 |
May 13 2013 |
669 |
230.14 |
May 06 2013 |
669 |
230.14 |
Apr 29 2013 |
669 |
230.14 |
Apr 22 2013 |
669 |
230.14 |
Apr 15 2013 |
670 |
230.14 |
Apr 08 2013 |
670 |
230.14 |
Apr 01 2013 |
670 |
230.14 |
Mar 25 2013 |
670 |
230.14 |
Mar 18 2013 |
670 |
230.14 |
Mar 11 2013 |
670 |
230.14 |
Mar 04 2013 |
670 |
230.14 |
Feb 25 2013 |
670 |
230.14 |
Feb 18 2013 |
676 |
230.14 |
Feb 11 2013 |
683 |
230.14 |
Feb 04 2013 |
682 |
230.14 |
Jan 28 2013 |
632 |
226.71 |
Jan 21 2013 |
629 |
226.71 |
Jan 14 2013 |
639 |
226.71 |
Jan 07 2013 |
632 |
226.71 |
Dec 31 2012 |
636 |
226.71 |
Dec 24 2012 |
644 |
226.71 |
Dec 17 2012 |
656 |
226.71 |
Dec 10 2012 |
741 |
232.45 |
Dec 03 2012 |
755 |
232.45 |
Nov 26 2012 |
810 |
237.52 |
Nov 19 2012 |
835 |
237.52 |
Nov 12 2012 |
835 |
237.52 |
Nov 05 2012 |
1245 |
257.55 |
Oct 29 2012 |
4506 |
346.22 |
Oct 22 2012 |
4532 |
346.22 |
Oct 15 2012 |
9430 |
417.4 |
Oct 02 2012 |
9278 |
417.4 |
Sep 26 2012 |
9280 |
417.4 |
Sep 20 2012 |
9257 |
417.4 |
Sep 13 2012 |
9175 |
417.4 |
Jan 19 2012 |
8457 |
417.36 |
Dec 29 2011 |
8387 |
417.36 |