| Nov 18 2016 |
8021 |
381.89 |
| Nov 11 2016 |
10552 |
408.56 |
| Nov 04 2016 |
10497 |
408.56 |
| Oct 28 2016 |
10407 |
408.56 |
| Oct 21 2016 |
10481 |
408.56 |
| Oct 14 2016 |
10363 |
408.56 |
| Oct 07 2016 |
10343 |
408.56 |
| Sep 30 2016 |
10321 |
408.56 |
| Sep 23 2016 |
10121 |
408.56 |
| Sep 16 2016 |
9891 |
408.56 |
| Sep 09 2016 |
9849 |
408.56 |
| Sep 02 2016 |
9809 |
408.56 |
| Aug 26 2016 |
9837 |
408.56 |
| Aug 19 2016 |
9601 |
408.56 |
| Aug 12 2016 |
9592 |
408.56 |
| Aug 05 2016 |
9607 |
408.56 |
| Jul 29 2016 |
9608 |
408.56 |
| Jul 22 2016 |
9592 |
408.56 |
| Jun 28 2016 |
9593 |
408.56 |
| Jun 21 2016 |
9628 |
408.56 |
| Jun 14 2016 |
9628 |
408.56 |
| Jun 07 2016 |
9628 |
408.56 |
| May 31 2016 |
9629 |
408.56 |
| May 24 2016 |
9629 |
408.56 |
| May 17 2016 |
9619 |
408.56 |
| May 10 2016 |
9619 |
408.56 |
| May 03 2016 |
9619 |
408.56 |
| Apr 26 2016 |
9619 |
408.56 |
| Apr 19 2016 |
9612 |
408.56 |
| Apr 12 2016 |
9634 |
408.56 |
| Apr 05 2016 |
9634 |
408.56 |
| Mar 29 2016 |
9634 |
408.56 |
| Mar 22 2016 |
9629 |
408.56 |
| Mar 15 2016 |
9626 |
408.56 |
| Mar 08 2016 |
9634 |
408.56 |
| Mar 01 2016 |
9630 |
408.56 |
| Feb 23 2016 |
9625 |
408.56 |
| Feb 16 2016 |
9588 |
408.56 |
| Feb 09 2016 |
9588 |
408.56 |
| Feb 02 2016 |
9534 |
408.56 |
| Jan 26 2016 |
9554 |
408.56 |
| Jan 19 2016 |
9563 |
408.56 |
| Jan 12 2016 |
9206 |
408.56 |
| Jan 05 2016 |
9503 |
408.56 |
| Dec 29 2015 |
9512 |
408.56 |
| Nov 24 2015 |
6324 |
371.25 |
| Nov 17 2015 |
6139 |
371.25 |
| Nov 10 2015 |
6083 |
371.25 |
| Nov 03 2015 |
6123 |
371.25 |
| Oct 27 2015 |
6124 |
371.25 |
| Oct 20 2015 |
6066 |
371.25 |
| Oct 13 2015 |
5811 |
371.25 |
| Oct 06 2015 |
4416 |
347.62 |
| Sep 29 2015 |
4471 |
347.62 |
| Sep 22 2015 |
13601 |
347.62 |
| Sep 15 2015 |
17400 |
347.62 |
| Sep 14 2015 |
4365 |
347.62 |
| Sep 07 2015 |
4382 |
347.62 |
| Aug 31 2015 |
4359 |
347.62 |
| Aug 24 2015 |
4340 |
347.62 |
| Aug 17 2015 |
4342 |
347.62 |
| Aug 10 2015 |
4344 |
347.62 |
| Aug 03 2015 |
4344 |
347.62 |
| Jul 27 2015 |
4344 |
347.62 |
| Jul 20 2015 |
4344 |
347.62 |
| Jul 13 2015 |
4344 |
347.62 |
| Jul 06 2015 |
4344 |
347.62 |
| Jun 29 2015 |
4344 |
347.62 |
| Jun 22 2015 |
4344 |
347.62 |
| Jun 15 2015 |
4344 |
347.62 |
| Jun 08 2015 |
4391 |
347.62 |
| Jun 01 2015 |
4391 |
347.62 |
| May 25 2015 |
4391 |
347.62 |
| May 18 2015 |
4391 |
347.62 |
| May 11 2015 |
4391 |
347.62 |
| May 04 2015 |
4391 |
347.62 |
| Apr 27 2015 |
4390 |
347.62 |
| Apr 20 2015 |
4384 |
347.62 |
| Apr 13 2015 |
4383 |
347.62 |
| Apr 06 2015 |
4388 |
347.62 |
| Mar 30 2015 |
4388 |
347.62 |
| Mar 23 2015 |
4394 |
347.62 |
| Mar 16 2015 |
4393 |
347.62 |
| Mar 09 2015 |
4393 |
347.62 |
| Mar 02 2015 |
4389 |
347.62 |
| Feb 23 2015 |
4342 |
347.62 |
| Feb 16 2015 |
4345 |
347.62 |
| Feb 09 2015 |
4354 |
347.62 |
| Feb 02 2015 |
4357 |
347.62 |
| Jan 26 2015 |
4357 |
347.62 |
| Jan 19 2015 |
4345 |
347.62 |
| Jan 12 2015 |
4253 |
347.62 |
| Jan 05 2015 |
4399 |
347.62 |
| Dec 29 2014 |
4621 |
351.73 |
| Dec 22 2014 |
3554 |
329.67 |
| Dec 15 2014 |
3471 |
329.67 |
| Dec 08 2014 |
3485 |
329.67 |
| Dec 01 2014 |
3404 |
326.74 |
| Nov 24 2014 |
3812 |
335.53 |
| Nov 17 2014 |
3820 |
335.53 |
| Nov 10 2014 |
3859 |
335.53 |
| Nov 03 2014 |
3801 |
335.53 |
| Oct 27 2014 |
3834 |
335.53 |
| Oct 20 2014 |
3476 |
326.25 |
| Oct 13 2014 |
3433 |
326.25 |
| Oct 06 2014 |
3444 |
326.25 |
| Sep 29 2014 |
3474 |
326.25 |
| Sep 22 2014 |
3489 |
326.25 |
| Sep 15 2014 |
3468 |
326.25 |
| Sep 08 2014 |
3504 |
326.25 |
| Sep 01 2014 |
3516 |
326.25 |
| Aug 25 2014 |
3519 |
326.25 |
| Aug 18 2014 |
3521 |
326.25 |
| Aug 11 2014 |
3521 |
326.25 |
| Aug 04 2014 |
3521 |
326.25 |
| Jul 28 2014 |
3521 |
326.25 |
| Jul 21 2014 |
3526 |
326.25 |
| Jul 14 2014 |
3526 |
326.25 |
| Jul 07 2014 |
3526 |
326.25 |
| Jun 30 2014 |
3526 |
326.25 |
| Jun 23 2014 |
3525 |
326.25 |
| Jun 16 2014 |
3525 |
326.25 |
| Jun 09 2014 |
3525 |
326.25 |
| Jun 02 2014 |
3525 |
326.25 |
| May 26 2014 |
3525 |
326.25 |
| May 19 2014 |
3525 |
326.25 |
| May 12 2014 |
3525 |
326.25 |
| May 05 2014 |
3525 |
326.25 |
| Apr 28 2014 |
3526 |
326.25 |
| Apr 21 2014 |
3526 |
326.25 |
| Apr 14 2014 |
3531 |
326.25 |
| Apr 07 2014 |
3531 |
326.25 |
| Mar 31 2014 |
3531 |
326.25 |
| Mar 24 2014 |
3531 |
326.25 |
| Mar 17 2014 |
3531 |
326.25 |
| Mar 10 2014 |
3531 |
326.25 |
| Mar 03 2014 |
3531 |
326.25 |
| Feb 24 2014 |
3528 |
326.25 |
| Feb 17 2014 |
3529 |
326.25 |
| Feb 10 2014 |
3529 |
326.25 |
| Feb 03 2014 |
3519 |
326.25 |
| Jan 27 2014 |
3559 |
326.25 |
| Jan 20 2014 |
3531 |
326.25 |
| Jan 13 2014 |
3442 |
326.25 |
| Jan 06 2014 |
2340 |
298.42 |
| Dec 30 2013 |
2368 |
298.42 |
| Dec 23 2013 |
2223 |
298.42 |
| Dec 16 2013 |
2193 |
298.42 |
| Dec 09 2013 |
2194 |
298.42 |
| Dec 02 2013 |
2241 |
298.42 |
| Nov 25 2013 |
2262 |
298.42 |
| Nov 18 2013 |
2307 |
298.42 |
| Nov 11 2013 |
2322 |
298.76 |
| Nov 04 2013 |
2368 |
299.11 |
| Oct 28 2013 |
2357 |
299.11 |
| Oct 21 2013 |
1492 |
271.5 |
| Oct 14 2013 |
2427 |
303.42 |
| Oct 07 2013 |
2094 |
292.26 |
| Sep 30 2013 |
2112 |
292.26 |
| Sep 23 2013 |
2091 |
292.26 |
| Sep 16 2013 |
2120 |
292.26 |
| Sep 09 2013 |
2110 |
292.26 |
| Sep 02 2013 |
2129 |
292.26 |
| Aug 26 2013 |
2125 |
292.26 |
| Aug 19 2013 |
2129 |
292.26 |
| Aug 12 2013 |
2129 |
292.26 |
| Aug 05 2013 |
2129 |
292.26 |
| Jul 29 2013 |
2129 |
292.26 |
| Jul 22 2013 |
2132 |
292.26 |
| Jul 15 2013 |
2132 |
292.26 |
| Jul 08 2013 |
2131 |
292.26 |
| Jul 01 2013 |
2131 |
292.26 |
| Jun 24 2013 |
2131 |
292.26 |
| Jun 17 2013 |
2131 |
292.26 |
| Jun 10 2013 |
2131 |
292.26 |
| Jun 03 2013 |
2131 |
292.26 |
| May 27 2013 |
2131 |
292.26 |
| May 20 2013 |
2131 |
292.26 |
| May 13 2013 |
2131 |
292.26 |
| May 06 2013 |
2131 |
292.26 |
| Apr 29 2013 |
2131 |
292.26 |
| Apr 22 2013 |
2131 |
292.26 |
| Apr 15 2013 |
2134 |
292.26 |
| Apr 08 2013 |
2134 |
292.26 |
| Apr 01 2013 |
2134 |
292.26 |
| Mar 25 2013 |
2133 |
292.26 |
| Mar 18 2013 |
2133 |
292.26 |
| Mar 11 2013 |
2133 |
292.26 |
| Mar 04 2013 |
2133 |
292.26 |
| Feb 25 2013 |
2133 |
292.26 |
| Feb 18 2013 |
2138 |
292.26 |
| Feb 11 2013 |
2146 |
292.26 |
| Feb 04 2013 |
2141 |
292.26 |
| Jan 28 2013 |
2155 |
292.26 |
| Jan 21 2013 |
2154 |
292.26 |
| Jan 14 2013 |
2179 |
292.26 |
| Jan 07 2013 |
2161 |
292.26 |
| Dec 31 2012 |
2161 |
292.26 |
| Dec 24 2012 |
2165 |
292.26 |
| Dec 17 2012 |
1959 |
284.42 |
| Dec 10 2012 |
1930 |
284.42 |
| Dec 03 2012 |
1964 |
284.42 |
| Nov 26 2012 |
2817 |
312.7 |
| Nov 19 2012 |
3144 |
319.48 |
| Nov 12 2012 |
3170 |
319.48 |
| Nov 05 2012 |
3984 |
337.28 |
| Oct 29 2012 |
4011 |
337.28 |
| Oct 22 2012 |
4061 |
337.28 |
| Oct 15 2012 |
4068 |
337.28 |
| Oct 02 2012 |
4076 |
337.28 |
| Sep 26 2012 |
4136 |
337.28 |
| Sep 20 2012 |
4075 |
337.28 |
| Sep 13 2012 |
4055 |
337.28 |
| Jan 19 2012 |
3573 |
337.2 |
| Dec 29 2011 |
3524 |
337.2 |
