| Oct 13 2017 |
3142 |
299.31 |
| Oct 06 2017 |
3095 |
299.31 |
| Sep 29 2017 |
3098 |
299.31 |
| Sep 22 2017 |
3114 |
299.31 |
| Sep 15 2017 |
3147 |
299.31 |
| Sep 08 2017 |
3115 |
299.31 |
| Sep 01 2017 |
3136 |
299.31 |
| Aug 25 2017 |
3151 |
299.31 |
| Aug 18 2017 |
3156 |
299.31 |
| Aug 11 2017 |
3154 |
299.31 |
| Aug 04 2017 |
3160 |
299.31 |
| Jul 28 2017 |
3159 |
299.31 |
| Jul 21 2017 |
3166 |
299.31 |
| Jul 14 2017 |
3177 |
299.31 |
| Jul 07 2017 |
3176 |
299.31 |
| Jun 30 2017 |
3181 |
299.31 |
| Jun 23 2017 |
3181 |
299.31 |
| Jun 16 2017 |
3199 |
299.31 |
| Jun 09 2017 |
3197 |
299.31 |
| Jun 02 2017 |
3195 |
299.31 |
| May 26 2017 |
3124 |
299.31 |
| May 19 2017 |
3140 |
299.31 |
| May 12 2017 |
3114 |
299.31 |
| May 05 2017 |
3114 |
299.31 |
| Apr 28 2017 |
3110 |
299.31 |
| Apr 21 2017 |
3103 |
299.31 |
| Apr 14 2017 |
3104 |
299.31 |
| Apr 07 2017 |
3104 |
299.31 |
| Mar 31 2017 |
3104 |
299.31 |
| Mar 24 2017 |
3104 |
299.31 |
| Mar 17 2017 |
3100 |
299.31 |
| Mar 10 2017 |
3106 |
299.31 |
| Mar 03 2017 |
3106 |
299.31 |
| Feb 24 2017 |
3112 |
299.31 |
| Feb 17 2017 |
3120 |
299.31 |
| Feb 10 2017 |
3127 |
299.31 |
| Feb 03 2017 |
3117 |
299.31 |
| Jan 27 2017 |
3122 |
299.31 |
| Jan 20 2017 |
3138 |
299.31 |
| Jan 13 2017 |
3145 |
299.31 |
| Jan 06 2017 |
3218 |
299.31 |
| Dec 30 2016 |
3247 |
299.31 |
| Dec 23 2016 |
3245 |
299.31 |
| Dec 16 2016 |
3244 |
299.31 |
| Dec 09 2016 |
3244 |
299.31 |
| Dec 02 2016 |
3256 |
299.31 |
| Nov 25 2016 |
3257 |
299.31 |
| Nov 18 2016 |
3220 |
299.31 |
| Nov 11 2016 |
3216 |
299.31 |
| Nov 04 2016 |
3190 |
299.31 |
| Oct 28 2016 |
3160 |
299.31 |
| Oct 21 2016 |
3217 |
299.31 |
| Jan 05 2015 |
1783 |
277.26 |
| Dec 29 2014 |
1754 |
277.26 |
| Dec 22 2014 |
1769 |
277.26 |
| Dec 15 2014 |
1701 |
277.26 |
| Dec 08 2014 |
2573 |
305.72 |
| Dec 01 2014 |
2613 |
305.72 |
| Nov 24 2014 |
2667 |
305.72 |
| Nov 17 2014 |
2901 |
312.32 |
| Nov 10 2014 |
2823 |
309.73 |
| Nov 03 2014 |
2774 |
309.73 |
| Oct 27 2014 |
2814 |
309.73 |
| Oct 20 2014 |
2851 |
309.73 |
| Oct 13 2014 |
2774 |
309.73 |
| Oct 06 2014 |
2793 |
309.73 |
| Sep 29 2014 |
2790 |
309.73 |
| Sep 22 2014 |
2818 |
309.73 |
| Sep 15 2014 |
2799 |
309.73 |
| Sep 08 2014 |
2838 |
309.73 |
| Sep 01 2014 |
2854 |
309.73 |
| Aug 25 2014 |
2860 |
309.73 |
| Aug 18 2014 |
2863 |
309.73 |
| Aug 11 2014 |
2863 |
309.73 |
| Aug 04 2014 |
2863 |
309.73 |
| Jul 28 2014 |
2863 |
309.73 |
| Jul 21 2014 |
2867 |
309.73 |
| Jul 14 2014 |
2867 |
309.73 |
| Jul 07 2014 |
2867 |
309.73 |
| Jun 30 2014 |
2867 |
309.73 |
| Jun 23 2014 |
2867 |
309.73 |
| Jun 16 2014 |
2867 |
309.73 |
| Jun 09 2014 |
2867 |
309.73 |
| Jun 02 2014 |
2867 |
309.73 |
| May 26 2014 |
2867 |
309.73 |
| May 19 2014 |
2867 |
309.73 |
| May 12 2014 |
2867 |
309.73 |
| May 05 2014 |
2867 |
309.73 |
| Apr 28 2014 |
2867 |
309.73 |
| Apr 21 2014 |
2867 |
309.73 |
| Apr 14 2014 |
2871 |
309.73 |
| Apr 07 2014 |
2871 |
309.73 |
| Mar 31 2014 |
2871 |
309.73 |
| Mar 24 2014 |
2871 |
309.73 |
| Mar 17 2014 |
2871 |
309.73 |
| Mar 10 2014 |
2871 |
309.73 |
| Mar 03 2014 |
2871 |
309.73 |
| Feb 24 2014 |
2870 |
309.73 |
| Feb 17 2014 |
2870 |
309.73 |
| Feb 10 2014 |
2869 |
309.73 |
| Feb 03 2014 |
2860 |
309.73 |
| Jan 27 2014 |
2895 |
309.73 |
| Jan 20 2014 |
2876 |
309.73 |
| Jan 13 2014 |
3244 |
321.36 |
| Jan 06 2014 |
3210 |
321.36 |
| Dec 30 2013 |
3248 |
321.36 |
| Dec 23 2013 |
3097 |
321.36 |
| Dec 16 2013 |
5164 |
362.68 |
| Dec 09 2013 |
5662 |
370.31 |
| Dec 02 2013 |
9892 |
423.24 |
| Nov 25 2013 |
10064 |
423.24 |
| Nov 18 2013 |
10156 |
423.24 |
| Nov 11 2013 |
7899 |
397.77 |
| Nov 04 2013 |
7905 |
399.32 |
| Oct 28 2013 |
7896 |
399.32 |
| Oct 21 2013 |
6525 |
382.15 |
| Oct 14 2013 |
6465 |
382.15 |
| Oct 07 2013 |
6485 |
382.15 |
| Sep 30 2013 |
6493 |
382.15 |
| Sep 23 2013 |
6432 |
382.15 |
| Sep 16 2013 |
6485 |
382.15 |
| Sep 09 2013 |
6495 |
382.15 |
| Sep 02 2013 |
6542 |
382.15 |
| Aug 26 2013 |
6518 |
382.15 |
| Aug 19 2013 |
6530 |
382.15 |
| Aug 12 2013 |
6530 |
382.15 |
| Aug 05 2013 |
6531 |
382.15 |
| Jul 29 2013 |
6532 |
382.15 |
| Jul 22 2013 |
6555 |
382.15 |
| Jul 15 2013 |
6555 |
382.15 |
| Jul 08 2013 |
6555 |
382.15 |
| Jul 01 2013 |
6555 |
382.15 |
| Jun 24 2013 |
6555 |
382.15 |
| Jun 17 2013 |
6555 |
382.15 |
| Jun 10 2013 |
6555 |
382.15 |
| Jun 03 2013 |
6555 |
382.15 |
| May 27 2013 |
6555 |
382.15 |
| May 20 2013 |
6555 |
382.15 |
| May 13 2013 |
6555 |
382.15 |
| May 06 2013 |
6555 |
382.15 |
| Apr 29 2013 |
6555 |
382.15 |
| Apr 22 2013 |
6545 |
382.15 |
| Apr 15 2013 |
6552 |
382.15 |
| Apr 08 2013 |
6552 |
382.15 |
| Apr 01 2013 |
6552 |
382.15 |
| Mar 25 2013 |
6548 |
382.15 |
| Mar 18 2013 |
6548 |
382.15 |
| Mar 11 2013 |
6548 |
382.15 |
| Mar 04 2013 |
6548 |
382.15 |
| Feb 25 2013 |
6548 |
382.15 |
| Feb 18 2013 |
6555 |
382.15 |
| Feb 11 2013 |
6563 |
382.15 |
| Feb 04 2013 |
6532 |
382.15 |
| Jan 28 2013 |
6565 |
382.15 |
| Jan 21 2013 |
6577 |
382.15 |
| Jan 14 2013 |
6646 |
382.15 |
| Jan 07 2013 |
6631 |
382.15 |
| Dec 31 2012 |
6642 |
382.15 |
| Dec 24 2012 |
6641 |
382.15 |
| Dec 17 2012 |
6468 |
379.01 |
| Dec 10 2012 |
6419 |
379.01 |
| Dec 03 2012 |
6511 |
379.01 |
| Nov 26 2012 |
7245 |
390.9 |
| Nov 19 2012 |
7297 |
390.9 |
| Nov 12 2012 |
8811 |
409.91 |
| Nov 05 2012 |
9803 |
421.62 |
| Oct 29 2012 |
10611 |
429.64 |
| Oct 22 2012 |
10639 |
429.64 |
| Oct 15 2012 |
10543 |
429.64 |
| Oct 02 2012 |
10331 |
429.64 |
| Sep 26 2012 |
10334 |
429.64 |
| Sep 20 2012 |
10239 |
429.64 |
| Sep 13 2012 |
10137 |
429.64 |
| Jan 19 2012 |
6811 |
394.81 |
| Dec 29 2011 |
6745 |
394.81 |
