| Jan 12 2015 |
29841 |
649.58 |
| Jan 05 2015 |
30175 |
649.58 |
| Dec 29 2014 |
29852 |
643.61 |
| Dec 22 2014 |
29908 |
643.61 |
| Dec 15 2014 |
29486 |
643.61 |
| Dec 08 2014 |
29799 |
643.61 |
| Dec 01 2014 |
29948 |
643.61 |
| Nov 24 2014 |
29976 |
643.61 |
| Nov 17 2014 |
30274 |
643.61 |
| Nov 10 2014 |
30062 |
636.97 |
| Nov 03 2014 |
30011 |
636.97 |
| Oct 27 2014 |
29959 |
636.97 |
| Oct 20 2014 |
30118 |
636.97 |
| Oct 13 2014 |
29063 |
622.58 |
| Oct 06 2014 |
28539 |
622.58 |
| Sep 29 2014 |
27903 |
611.82 |
| Sep 22 2014 |
28049 |
611.82 |
| Sep 15 2014 |
27709 |
611.82 |
| Sep 08 2014 |
25010 |
581.65 |
| Sep 01 2014 |
25105 |
581.65 |
| Aug 25 2014 |
25149 |
581.65 |
| Aug 18 2014 |
25163 |
581.65 |
| Aug 11 2014 |
25163 |
581.65 |
| Aug 04 2014 |
25163 |
581.65 |
| Jul 28 2014 |
25163 |
581.65 |
| Jul 21 2014 |
25181 |
581.65 |
| Jul 14 2014 |
25182 |
581.65 |
| Jul 07 2014 |
25182 |
581.65 |
| Jun 30 2014 |
25182 |
581.65 |
| Jun 23 2014 |
25182 |
581.65 |
| Jun 16 2014 |
25182 |
581.65 |
| Jun 09 2014 |
25182 |
581.65 |
| Jun 02 2014 |
25182 |
581.65 |
| May 26 2014 |
25182 |
581.65 |
| May 19 2014 |
25182 |
581.65 |
| May 12 2014 |
25183 |
581.65 |
| May 05 2014 |
25183 |
581.65 |
| Apr 28 2014 |
25184 |
581.65 |
| Apr 21 2014 |
25184 |
581.65 |
| Apr 14 2014 |
25201 |
581.65 |
| Apr 07 2014 |
25201 |
581.65 |
| Mar 31 2014 |
25202 |
581.65 |
| Mar 24 2014 |
25202 |
581.65 |
| Mar 17 2014 |
25202 |
581.65 |
| Mar 10 2014 |
25201 |
581.65 |
| Mar 03 2014 |
25201 |
581.65 |
| Feb 24 2014 |
25194 |
581.65 |
| Feb 17 2014 |
25211 |
581.65 |
| Feb 10 2014 |
25209 |
581.65 |
| Feb 03 2014 |
25203 |
581.65 |
| Jan 27 2014 |
25260 |
581.65 |
| Jan 20 2014 |
24809 |
576.86 |
| Jan 13 2014 |
24622 |
576.86 |
| Jan 06 2014 |
24558 |
576.86 |
| Dec 30 2013 |
24725 |
576.86 |
| Dec 23 2013 |
24515 |
576.86 |
| Dec 16 2013 |
24280 |
576.86 |
| Dec 09 2013 |
24314 |
576.86 |
| Dec 02 2013 |
23559 |
565.12 |
| Nov 25 2013 |
23976 |
565.12 |
| Nov 18 2013 |
22989 |
553.39 |
| Nov 11 2013 |
23002 |
553.39 |
| Nov 04 2013 |
22904 |
553.39 |
| Oct 28 2013 |
22682 |
553.39 |
| Oct 21 2013 |
22409 |
556.2 |
| Oct 14 2013 |
25496 |
594.21 |
| Oct 07 2013 |
25129 |
594.21 |
| Sep 30 2013 |
24985 |
594.21 |
| Sep 23 2013 |
24931 |
594.21 |
| Sep 16 2013 |
22553 |
567.16 |
| Sep 09 2013 |
19349 |
527.82 |
| Sep 02 2013 |
19478 |
527.82 |
| Aug 26 2013 |
19442 |
527.82 |
| Aug 19 2013 |
19463 |
527.82 |
| Aug 12 2013 |
19463 |
527.82 |
| Aug 05 2013 |
19465 |
527.82 |
| Jul 29 2013 |
19466 |
527.82 |
| Jul 22 2013 |
19511 |
527.82 |
| Jul 15 2013 |
19511 |
527.82 |
| Jul 08 2013 |
19511 |
527.82 |
| Jul 01 2013 |
19511 |
527.82 |
| Jun 24 2013 |
19512 |
527.82 |
| Jun 17 2013 |
19512 |
527.82 |
| Jun 10 2013 |
19512 |
527.82 |
| Jun 03 2013 |
19512 |
527.82 |
| May 27 2013 |
19512 |
527.82 |
| May 20 2013 |
19512 |
527.82 |
| May 13 2013 |
19512 |
527.82 |
| May 06 2013 |
19512 |
527.82 |
| Apr 29 2013 |
19512 |
527.82 |
| Apr 22 2013 |
19471 |
527.82 |
| Apr 15 2013 |
19478 |
527.82 |
| Apr 08 2013 |
19478 |
527.82 |
| Apr 01 2013 |
19478 |
527.82 |
| Mar 25 2013 |
19469 |
527.82 |
| Mar 18 2013 |
19469 |
527.82 |
| Mar 11 2013 |
19469 |
527.82 |
| Mar 04 2013 |
19469 |
527.82 |
| Feb 25 2013 |
19469 |
527.82 |
| Feb 18 2013 |
19472 |
527.82 |
| Feb 11 2013 |
19481 |
527.82 |
| Feb 04 2013 |
19447 |
527.82 |
| Jan 28 2013 |
19491 |
527.82 |
| Jan 21 2013 |
18945 |
521.86 |
| Jan 14 2013 |
19051 |
521.86 |
| Jan 07 2013 |
19006 |
521.86 |
| Dec 31 2012 |
19013 |
521.86 |
| Dec 24 2012 |
19007 |
521.86 |
| Dec 17 2012 |
19015 |
521.86 |
| Dec 10 2012 |
18831 |
521.86 |
| Dec 03 2012 |
20851 |
542.96 |
| Nov 26 2012 |
20724 |
542.96 |
| Nov 19 2012 |
20815 |
542.96 |
| Nov 12 2012 |
20899 |
542.96 |
| Nov 05 2012 |
20901 |
542.96 |
| Oct 29 2012 |
21652 |
550.46 |
| Oct 22 2012 |
21502 |
550.46 |
| Oct 15 2012 |
23980 |
586.19 |
| Oct 02 2012 |
23074 |
586.19 |
| Sep 26 2012 |
23029 |
586.19 |
| Sep 20 2012 |
22730 |
586.19 |
| Sep 13 2012 |
24904 |
624.4 |
| Jan 19 2012 |
25884 |
656.33 |
| Dec 29 2011 |
25775 |
656.92 |
