| Nov 23 2023 |
4167 |
429.86 |
| Nov 16 2023 |
4283 |
429.86 |
| Nov 09 2023 |
4146 |
429.86 |
| Nov 02 2023 |
4095 |
429.86 |
| Oct 26 2023 |
4104 |
429.86 |
| Oct 19 2023 |
4172 |
429.86 |
| Oct 12 2023 |
4107 |
429.86 |
| Oct 05 2023 |
3975 |
429.86 |
| Sep 28 2023 |
3785 |
429.86 |
| Sep 21 2023 |
3717 |
429.86 |
| Sep 14 2023 |
3642 |
429.86 |
| Sep 07 2023 |
3539 |
429.86 |
| Aug 31 2023 |
3487 |
429.86 |
| Aug 24 2023 |
3421 |
429.86 |
| Aug 17 2023 |
3449 |
429.86 |
| Aug 10 2023 |
3451 |
429.86 |
| Aug 03 2023 |
3451 |
429.86 |
| Jul 27 2023 |
3439 |
429.86 |
| Jul 20 2023 |
3465 |
429.86 |
| Jul 13 2023 |
3465 |
429.86 |
| Jul 06 2023 |
3464 |
429.86 |
| Jun 29 2023 |
3451 |
429.86 |
| Jun 22 2023 |
3451 |
429.86 |
| Jun 15 2023 |
3451 |
429.86 |
| Jun 08 2023 |
3457 |
429.86 |
| Jun 01 2023 |
3427 |
429.86 |
| May 25 2023 |
3396 |
429.86 |
| May 18 2023 |
3396 |
429.86 |
| May 11 2023 |
3396 |
429.86 |
| May 04 2023 |
3375 |
429.86 |
| Apr 27 2023 |
3375 |
429.86 |
| Apr 20 2023 |
3375 |
429.86 |
| Apr 13 2023 |
3375 |
429.86 |
| Apr 06 2023 |
3379 |
429.86 |
| Mar 30 2023 |
3413 |
429.86 |
| Mar 23 2023 |
3413 |
429.86 |
| Mar 16 2023 |
3413 |
429.86 |
| Mar 09 2023 |
3413 |
429.86 |
| Mar 02 2023 |
3378 |
429.86 |
| Feb 23 2023 |
3380 |
429.86 |
| Feb 16 2023 |
3399 |
429.86 |
| Feb 09 2023 |
3405 |
429.86 |
| Feb 02 2023 |
3430 |
429.86 |
| Jan 26 2023 |
3423 |
429.86 |
| Jan 19 2023 |
3441 |
429.86 |
| Jan 12 2023 |
3361 |
429.86 |
| Jan 05 2023 |
3778 |
429.86 |
| Dec 29 2022 |
3770 |
429.86 |
| Dec 22 2022 |
4674 |
429.86 |
| Dec 15 2022 |
4613 |
429.86 |
| Dec 08 2022 |
4636 |
429.86 |
| Dec 29 2014 |
27269 |
608.5 |
| Dec 22 2014 |
27332 |
608.5 |
| Dec 15 2014 |
26942 |
608.5 |
| Dec 08 2014 |
27218 |
608.5 |
| Dec 01 2014 |
27383 |
608.5 |
| Nov 24 2014 |
27409 |
608.5 |
| Nov 17 2014 |
27661 |
608.5 |
| Nov 10 2014 |
27878 |
608.5 |
| Nov 03 2014 |
27850 |
608.5 |
| Oct 27 2014 |
27838 |
608.5 |
| Oct 20 2014 |
28011 |
608.5 |
| Oct 13 2014 |
27914 |
608.5 |
| Oct 06 2014 |
27455 |
608.5 |
| Sep 29 2014 |
27649 |
608.5 |
| Sep 22 2014 |
27799 |
608.5 |
| Sep 15 2014 |
27465 |
608.5 |
| Sep 08 2014 |
27160 |
608.5 |
| Sep 01 2014 |
27256 |
608.5 |
| Aug 25 2014 |
27314 |
608.5 |
| Aug 18 2014 |
27329 |
608.5 |
| Aug 11 2014 |
27328 |
608.5 |
| Aug 04 2014 |
27328 |
608.5 |
| Jul 28 2014 |
27328 |
608.5 |
| Jul 21 2014 |
27346 |
608.5 |
| Jul 14 2014 |
27347 |
608.5 |
| Jul 07 2014 |
27347 |
608.5 |
| Jun 30 2014 |
27347 |
608.5 |
| Jun 23 2014 |
27347 |
608.5 |
| Jun 16 2014 |
27347 |
608.5 |
| Jun 09 2014 |
27347 |
608.5 |
| Jun 02 2014 |
27347 |
608.5 |
| May 26 2014 |
27347 |
608.5 |
| May 19 2014 |
27347 |
608.5 |
| May 12 2014 |
27348 |
608.5 |
| May 05 2014 |
27348 |
608.5 |
| Apr 28 2014 |
27349 |
608.5 |
| Apr 21 2014 |
27349 |
608.5 |
| Apr 14 2014 |
27361 |
608.5 |
| Apr 07 2014 |
27361 |
608.5 |
| Mar 31 2014 |
27362 |
608.5 |
| Mar 24 2014 |
27362 |
608.5 |
| Mar 17 2014 |
27362 |
608.5 |
| Mar 10 2014 |
27361 |
608.5 |
| Mar 03 2014 |
27361 |
608.5 |
| Feb 24 2014 |
27355 |
608.5 |
| Feb 17 2014 |
27376 |
608.5 |
| Feb 10 2014 |
27374 |
608.5 |
| Feb 03 2014 |
27369 |
608.5 |
| Jan 27 2014 |
27427 |
608.5 |
| Jan 20 2014 |
27373 |
608.5 |
| Jan 13 2014 |
27200 |
608.5 |
| Jan 21 2013 |
20778 |
543.14 |
| Jan 14 2013 |
20888 |
543.14 |
| Jan 07 2013 |
20846 |
543.14 |
| Dec 31 2012 |
20856 |
543.14 |
| Dec 24 2012 |
20865 |
543.14 |
| Dec 17 2012 |
20862 |
543.14 |
| Dec 10 2012 |
23518 |
580.6 |
| Dec 03 2012 |
23751 |
580.6 |
| Nov 26 2012 |
23643 |
580.6 |
| Nov 19 2012 |
23687 |
580.6 |
| Nov 12 2012 |
23822 |
580.6 |
| Nov 05 2012 |
23819 |
580.6 |
| Oct 29 2012 |
24022 |
580.6 |
| Oct 22 2012 |
23812 |
580.6 |
| Oct 15 2012 |
23589 |
580.6 |
| Oct 02 2012 |
22672 |
580.6 |
| Sep 26 2012 |
22638 |
580.6 |
| Sep 20 2012 |
22349 |
580.6 |
| Sep 13 2012 |
22038 |
580.6 |
| Jan 19 2012 |
23786 |
618.06 |
| Dec 29 2011 |
23659 |
618.06 |
