Nov 03 2017 |
2450 |
277.24 |
Oct 27 2017 |
2386 |
277.24 |
Oct 20 2017 |
2499 |
280.02 |
Oct 13 2017 |
2468 |
280.02 |
Oct 06 2017 |
3324 |
304.89 |
Sep 29 2017 |
3324 |
304.89 |
Sep 22 2017 |
3326 |
304.89 |
Sep 15 2017 |
3367 |
304.89 |
Sep 08 2017 |
3344 |
304.89 |
Sep 01 2017 |
3367 |
304.89 |
Aug 25 2017 |
3377 |
304.89 |
Aug 18 2017 |
3378 |
304.89 |
Aug 11 2017 |
3373 |
304.89 |
Aug 04 2017 |
3380 |
304.89 |
Jul 28 2017 |
3379 |
304.89 |
Jul 21 2017 |
3383 |
304.89 |
Jul 14 2017 |
3396 |
304.89 |
Jul 07 2017 |
3395 |
304.89 |
Jun 30 2017 |
3399 |
304.89 |
Jun 23 2017 |
3399 |
304.89 |
Jun 16 2017 |
3416 |
304.89 |
Jun 09 2017 |
3413 |
304.89 |
Jun 02 2017 |
3412 |
304.89 |
May 26 2017 |
3338 |
304.89 |
May 19 2017 |
3351 |
304.89 |
May 12 2017 |
3327 |
304.89 |
May 05 2017 |
3327 |
304.89 |
Apr 28 2017 |
3322 |
304.89 |
Apr 21 2017 |
3315 |
304.89 |
Apr 14 2017 |
3318 |
304.89 |
Apr 07 2017 |
3317 |
304.89 |
Mar 31 2017 |
3317 |
304.89 |
Mar 24 2017 |
3317 |
304.89 |
Mar 17 2017 |
3313 |
304.89 |
Mar 10 2017 |
3320 |
304.89 |
Mar 03 2017 |
3320 |
304.89 |
Feb 24 2017 |
3323 |
304.89 |
Feb 17 2017 |
3331 |
304.89 |
Feb 10 2017 |
3343 |
304.89 |
Feb 03 2017 |
3331 |
304.89 |
Jan 27 2017 |
3334 |
304.89 |
Jan 20 2017 |
3351 |
304.89 |
Jan 13 2017 |
3355 |
304.89 |
Jan 06 2017 |
3425 |
304.89 |
Dec 30 2016 |
3450 |
304.89 |
Dec 23 2016 |
3450 |
304.89 |
Dec 16 2016 |
3780 |
313.31 |
Dec 09 2016 |
3175 |
297.72 |
Dec 02 2016 |
2856 |
289.21 |
Nov 25 2016 |
2830 |
288.78 |
Nov 18 2016 |
2638 |
283.83 |
Nov 11 2016 |
2529 |
280.34 |
Nov 04 2016 |
2831 |
289.03 |
Oct 28 2016 |
2798 |
289.03 |
Oct 21 2016 |
2952 |
292.38 |
Oct 14 2016 |
2925 |
292.38 |
Oct 07 2016 |
3005 |
292.38 |
Sep 30 2016 |
2944 |
292.38 |
Sep 23 2016 |
2882 |
292.38 |
Sep 16 2016 |
2824 |
292.38 |
Sep 09 2016 |
2856 |
292.38 |
Sep 02 2016 |
2812 |
292.38 |
Aug 26 2016 |
2822 |
292.38 |
Aug 19 2016 |
2707 |
292.38 |
Aug 12 2016 |
2704 |
292.38 |
Aug 05 2016 |
2717 |
292.38 |
Jul 29 2016 |
2717 |
292.38 |
Jul 22 2016 |
2712 |
292.38 |
Jun 28 2016 |
2712 |
292.38 |
Jun 21 2016 |
2719 |
292.38 |
Jun 14 2016 |
2719 |
292.38 |
Jun 07 2016 |
2719 |
292.38 |
May 31 2016 |
2719 |
292.38 |
May 24 2016 |
2719 |
292.38 |
May 17 2016 |
2717 |
292.38 |
May 10 2016 |
2717 |
292.38 |
May 03 2016 |
2717 |
292.38 |
Apr 26 2016 |
2717 |
292.38 |
Apr 19 2016 |
2714 |
292.38 |
Apr 12 2016 |
2721 |
292.38 |
Apr 05 2016 |
2721 |
292.38 |
Mar 29 2016 |
2721 |
292.38 |
Mar 22 2016 |
2721 |
292.38 |
Mar 15 2016 |
2719 |
292.38 |
Mar 08 2016 |
2722 |
292.38 |
Mar 01 2016 |
2722 |
292.38 |
Feb 23 2016 |
2716 |
292.38 |
Feb 16 2016 |
2705 |
292.38 |
Feb 09 2016 |
2705 |
292.38 |
Feb 02 2016 |
2680 |
292.38 |
Jan 26 2016 |
2689 |
292.38 |
Jan 19 2016 |
2694 |
292.38 |
Jan 12 2016 |
2492 |
292.38 |
Jan 05 2016 |
2622 |
292.38 |
Dec 29 2015 |
2622 |
292.38 |
Dec 22 2015 |
2578 |
292.38 |
Dec 15 2015 |
2524 |
292.38 |
Dec 08 2015 |
2557 |
291.27 |
Dec 01 2015 |
2383 |
288.6 |
Nov 24 2015 |
2392 |
288.6 |
Nov 17 2015 |
2914 |
310.05 |
Nov 10 2015 |
2278 |
290.81 |
Nov 03 2015 |
2620 |
301.41 |
Oct 27 2015 |
2637 |
301.41 |
Oct 20 2015 |
2057 |
283.36 |
Oct 13 2015 |
1734 |
276.53 |
Oct 06 2015 |
1774 |
276.53 |
Sep 29 2015 |
1801 |
276.53 |
Sep 22 2015 |
30519 |
276.53 |
Sep 15 2015 |
31873 |
276.53 |
Sep 14 2015 |
1761 |
276.53 |
Sep 07 2015 |
1772 |
276.53 |
Aug 31 2015 |
1746 |
276.53 |
Aug 24 2015 |
1736 |
276.53 |
Aug 17 2015 |
1736 |
276.53 |
Aug 10 2015 |
1738 |
276.53 |
Aug 03 2015 |
1738 |
276.53 |
Jul 27 2015 |
1738 |
276.53 |
Jul 20 2015 |
1738 |
276.53 |
Jul 13 2015 |
1738 |
276.53 |
Jul 06 2015 |
1738 |
276.53 |
Jun 29 2015 |
1738 |
276.53 |
Jun 22 2015 |
1738 |
276.53 |
Jun 15 2015 |
1738 |
276.53 |
Jun 08 2015 |
1757 |
276.53 |
Jun 01 2015 |
1757 |
276.53 |
May 25 2015 |
1757 |
276.53 |
May 18 2015 |
1757 |
276.53 |
May 11 2015 |
1757 |
276.53 |
May 04 2015 |
1757 |
276.53 |
Apr 27 2015 |
1757 |
276.53 |
Apr 20 2015 |
1756 |
276.53 |
Apr 13 2015 |
1756 |
276.53 |
Apr 06 2015 |
1758 |
276.53 |
Mar 30 2015 |
1758 |
276.53 |
Mar 23 2015 |
1763 |
276.53 |
Mar 16 2015 |
1762 |
276.53 |
Mar 09 2015 |
1762 |
276.53 |
Mar 02 2015 |
1764 |
276.53 |
Feb 23 2015 |
1745 |
276.53 |
Feb 16 2015 |
1749 |
276.53 |
Feb 09 2015 |
1757 |
276.53 |
Feb 02 2015 |
1763 |
276.53 |
Jan 26 2015 |
1760 |
276.53 |
Jan 19 2015 |
1745 |
276.53 |
Jan 12 2015 |
1704 |
276.53 |
Jan 05 2015 |
1765 |
276.53 |
Dec 29 2014 |
1736 |
276.53 |
Dec 22 2014 |
1751 |
276.53 |
Dec 15 2014 |
1714 |
277.67 |
Dec 08 2014 |
1713 |
277.67 |
Dec 01 2014 |
1756 |
277.49 |
Nov 24 2014 |
1787 |
277.49 |
Nov 17 2014 |
1827 |
278.85 |
Nov 10 2014 |
1827 |
278.85 |
Nov 03 2014 |
1715 |
276.43 |
Oct 27 2014 |
1725 |
276.38 |
Oct 20 2014 |
1812 |
278.49 |
Oct 13 2014 |
1384 |
266.07 |
Oct 06 2014 |
1263 |
260.68 |
Sep 29 2014 |
1241 |
260.68 |
Sep 22 2014 |
1230 |
258.92 |
Sep 15 2014 |
1227 |
258.92 |
Sep 08 2014 |
1247 |
258.92 |
Sep 01 2014 |
1256 |
258.92 |
Aug 25 2014 |
1259 |
258.92 |
Aug 18 2014 |
1259 |
258.92 |
Aug 11 2014 |
1259 |
258.92 |
Aug 04 2014 |
1259 |
258.92 |
Jul 28 2014 |
1259 |
258.92 |
Jul 21 2014 |
1262 |
258.92 |
Jul 14 2014 |
1262 |
258.92 |
Jul 07 2014 |
1262 |
258.92 |
Jun 30 2014 |
1262 |
258.92 |
Jun 23 2014 |
1262 |
258.92 |
Jun 16 2014 |
1262 |
258.92 |
Jun 09 2014 |
1262 |
258.92 |
Jun 02 2014 |
1262 |
258.92 |
May 26 2014 |
1262 |
258.92 |
May 19 2014 |
1262 |
258.92 |
May 12 2014 |
1262 |
258.92 |
May 05 2014 |
1262 |
258.92 |
Apr 28 2014 |
1262 |
258.92 |
Apr 21 2014 |
1262 |
258.92 |
Apr 14 2014 |
1264 |
258.92 |
Apr 07 2014 |
1264 |
258.92 |
Mar 31 2014 |
1264 |
258.92 |
Mar 24 2014 |
1264 |
258.92 |
Mar 17 2014 |
1264 |
258.92 |
Mar 10 2014 |
1264 |
258.92 |
Mar 03 2014 |
1264 |
258.92 |
Feb 24 2014 |
1258 |
258.92 |
Feb 17 2014 |
1258 |
258.92 |
Feb 10 2014 |
1256 |
258.92 |
Feb 03 2014 |
1252 |
258.92 |
Jan 27 2014 |
1270 |
258.92 |
Jan 20 2014 |
1251 |
258.92 |
Jan 13 2014 |
1211 |
258.92 |
Jan 06 2014 |
1238 |
260.84 |
Dec 30 2013 |
1255 |
260.84 |
Dec 23 2013 |
1129 |
260.84 |
Dec 16 2013 |
1128 |
260.95 |
Dec 09 2013 |
1125 |
260.95 |
Dec 02 2013 |
1169 |
261.58 |
Nov 25 2013 |
1246 |
264.09 |
Nov 18 2013 |
1287 |
264.09 |
Nov 11 2013 |
1288 |
263.31 |
Nov 04 2013 |
1274 |
261.92 |
Oct 28 2013 |
1095 |
255.13 |
Oct 21 2013 |
1068 |
255.13 |
Oct 14 2013 |
987 |
250.29 |
Oct 07 2013 |
959 |
249.29 |
Sep 30 2013 |
956 |
249.29 |
Sep 23 2013 |
883 |
244.2 |
Sep 16 2013 |
886 |
244.2 |
Sep 09 2013 |
897 |
244.2 |
Sep 02 2013 |
903 |
244.2 |
Aug 26 2013 |
898 |
244.2 |
Aug 19 2013 |
898 |
244.2 |
Aug 12 2013 |
898 |
244.2 |
Aug 05 2013 |
898 |
244.2 |
Jul 29 2013 |
898 |
244.2 |
Jul 22 2013 |
898 |
244.2 |
Jul 15 2013 |
898 |
244.2 |
Jul 08 2013 |
898 |
244.2 |
Jul 01 2013 |
898 |
244.2 |
Jun 24 2013 |
898 |
244.2 |
Jun 17 2013 |
898 |
244.2 |
Jun 10 2013 |
898 |
244.2 |
Jun 03 2013 |
898 |
244.2 |
May 27 2013 |
898 |
244.2 |
May 20 2013 |
898 |
244.2 |
May 13 2013 |
898 |
244.2 |
May 06 2013 |
898 |
244.2 |
Apr 29 2013 |
898 |
244.2 |
Apr 22 2013 |
897 |
244.2 |
Apr 15 2013 |
898 |
244.2 |
Apr 08 2013 |
898 |
244.2 |
Apr 01 2013 |
898 |
244.2 |
Mar 25 2013 |
897 |
244.2 |
Mar 18 2013 |
897 |
244.2 |
Mar 11 2013 |
897 |
244.2 |
Mar 04 2013 |
897 |
244.2 |
Feb 25 2013 |
897 |
244.2 |
Feb 18 2013 |
902 |
244.2 |
Feb 11 2013 |
911 |
244.2 |
Feb 04 2013 |
910 |
244.2 |
Jan 28 2013 |
917 |
244.2 |
Jan 21 2013 |
917 |
244.2 |
Jan 14 2013 |
929 |
244.2 |
Jan 07 2013 |
924 |
244.2 |
Dec 31 2012 |
923 |
244.2 |
Dec 24 2012 |
932 |
244.2 |
Dec 17 2012 |
942 |
244.2 |
Dec 10 2012 |
994 |
246.86 |
Dec 03 2012 |
1016 |
246.86 |
Nov 26 2012 |
965 |
246.86 |
Nov 19 2012 |
1101 |
252.77 |
Nov 12 2012 |
1098 |
251.81 |
Nov 05 2012 |
1122 |
251.81 |
Oct 29 2012 |
1004 |
244.4 |
Oct 22 2012 |
1015 |
244.4 |
Oct 15 2012 |
908 |
239.22 |
Oct 02 2012 |
827 |
232.89 |
Sep 26 2012 |
833 |
232.89 |
Sep 20 2012 |
838 |
232.89 |
Sep 13 2012 |
845 |
232.89 |
Jan 19 2012 |
962 |
248.58 |
Dec 29 2011 |
957 |
248.59 |
Dec 13 2011 |
924 |
245.99 |
Dec 09 2011 |
993 |
249.27 |
Dec 01 2011 |
948 |
246.93 |
Nov 25 2011 |
984 |
248.79 |
Nov 17 2011 |
971 |
248.48 |
Nov 10 2011 |
985 |
248.43 |
Nov 04 2011 |
1057 |
253.27 |
Oct 28 2011 |
1046 |
253.01 |
Oct 21 2011 |
1064 |
253.01 |
Oct 14 2011 |
1059 |
253.01 |
Oct 07 2011 |
931 |
247.56 |
Sep 30 2011 |
927 |
246.83 |
Sep 27 2011 |
918 |
246.83 |
Sep 23 2011 |
910 |
246.83 |
Sep 16 2011 |
898 |
246.83 |
Sep 09 2011 |
878 |
246.83 |
Jan 13 2011 |
899 |
246.85 |
Dec 28 2010 |
980 |
246.85 |
Dec 14 2010 |
963 |
246.85 |
Dec 03 2010 |
1058 |
251.5 |
Nov 26 2010 |
1201 |
259.27 |
Nov 19 2010 |
1076 |
253.15 |
Nov 12 2010 |
957 |
246.61 |
Nov 04 2010 |
927 |
245.81 |
Oct 28 2010 |
955 |
250.14 |
Oct 22 2010 |
1028 |
255.99 |
Oct 14 2010 |
1020 |
256.88 |
Oct 05 2010 |
956 |
254.2 |
Sep 29 2010 |
900 |
250.76 |
Sep 24 2010 |
908 |
250.76 |
Sep 17 2010 |
872 |
250.76 |
Sep 10 2010 |
859 |
250.76 |
Aug 15 2010 |
807 |
249.81 |
Jan 29 2010 |
889 |
250.76 |
Jan 15 2010 |
865 |
250.76 |
Jan 08 2010 |
805 |
250.76 |
Dec 18 2009 |
681 |
250.76 |
Dec 09 2009 |
666 |
250.76 |
Dec 04 2009 |
641 |
250.76 |
Nov 27 2009 |
831 |
259.8 |
Nov 20 2009 |
811 |
259.8 |
Nov 13 2009 |
825 |
264.26 |
Nov 06 2009 |
802 |
264.26 |
Oct 30 2009 |
1543 |
297.59 |
Oct 23 2009 |
1506 |
297.59 |
Oct 16 2009 |
1516 |
297.59 |
Oct 09 2009 |
1523 |
297.59 |
Oct 02 2009 |
1720 |
307.38 |
Sep 25 2009 |
2048 |
327.07 |
Sep 18 2009 |
2030 |
327.07 |
Sep 11 2009 |
2019 |
327.07 |
Jan 30 2009 |
1988 |
327.07 |
Jan 09 2009 |
5064 |
439.84 |
Dec 18 2008 |
4864 |
439.84 |
Dec 12 2008 |
4887 |
439.84 |
Dec 05 2008 |
4897 |
439.84 |
Nov 28 2008 |
3299 |
392.19 |
Nov 21 2008 |
2172 |
349.54 |
Nov 14 2008 |
2094 |
349.54 |
Nov 07 2008 |
1750 |
336.37 |
Oct 31 2008 |
1532 |
331.49 |
Oct 24 2008 |
1055 |
299.69 |
Oct 17 2008 |
1038 |
302.42 |
Oct 10 2008 |
970 |
300.81 |
Oct 03 2008 |
996 |
316.77 |
Sep 26 2008 |
858 |
311.08 |
Sep 19 2008 |
765 |
296.59 |
Feb 01 2008 |
757 |
298.26 |
Dec 12 2007 |
753 |
298.26 |
Dec 07 2007 |
760 |
298.26 |
Nov 30 2007 |
728 |
298.45 |
Nov 23 2007 |
738 |
299.35 |
Nov 16 2007 |
810 |
299.35 |
Nov 09 2007 |
815 |
299.85 |
Nov 02 2007 |
794 |
296.82 |
Oct 26 2007 |
879 |
307.41 |
Oct 19 2007 |
894 |
307.81 |
Oct 12 2007 |
984 |
315.71 |
Oct 05 2007 |
890 |
312.25 |
Sep 28 2007 |
948 |
318.67 |
Sep 21 2007 |
874 |
318.67 |
Sep 14 2007 |
861 |
320.56 |
Aug 24 2007 |
841 |
320.56 |
Dec 14 2006 |
787 |
320.56 |
Dec 08 2006 |
774 |
320.56 |
Dec 01 2006 |
764 |
320.56 |
Nov 24 2006 |
754 |
320.56 |
Nov 17 2006 |
667 |
320.56 |
Nov 10 2006 |
644 |
320.56 |
Nov 03 2006 |
569 |
320.56 |
Oct 27 2006 |
536 |
316.93 |
Oct 20 2006 |
478 |
317.6 |
Oct 13 2006 |
416 |
324.94 |
Oct 06 2006 |
334 |
328.63 |