| Apr 25 2024 |
2549 |
345.34 |
| Apr 18 2024 |
2549 |
345.34 |
| Apr 11 2024 |
2549 |
345.34 |
| Apr 04 2024 |
2549 |
345.34 |
| Mar 28 2024 |
2549 |
345.34 |
| Mar 21 2024 |
2549 |
345.34 |
| Mar 14 2024 |
2549 |
345.34 |
| Mar 07 2024 |
2549 |
345.34 |
| Feb 29 2024 |
2549 |
345.34 |
| Feb 22 2024 |
2550 |
345.34 |
| Feb 15 2024 |
2553 |
345.34 |
| Feb 08 2024 |
2557 |
345.34 |
| Feb 01 2024 |
2561 |
345.34 |
| Jan 25 2024 |
2562 |
345.34 |
| Jan 18 2024 |
2566 |
345.34 |
| Jan 11 2024 |
2541 |
345.34 |
| Jan 04 2024 |
2559 |
345.34 |
| Dec 28 2023 |
2559 |
345.34 |
| Dec 21 2023 |
2705 |
351.65 |
| Dec 14 2023 |
2715 |
351.65 |
| Dec 07 2023 |
2726 |
353.64 |
| Nov 30 2023 |
2786 |
353.64 |
| Nov 23 2023 |
3125 |
368.13 |
| Nov 16 2023 |
3187 |
368.13 |
| Nov 09 2023 |
3191 |
368.13 |
| Nov 02 2023 |
2988 |
361.53 |
| Oct 26 2023 |
2878 |
359.33 |
| Oct 19 2023 |
2916 |
359.33 |
| Oct 12 2023 |
3147 |
371.3 |
| Oct 05 2023 |
3187 |
371.3 |
| Sep 28 2023 |
3159 |
371.3 |
| Sep 21 2023 |
3122 |
369.62 |
| Sep 14 2023 |
3155 |
369.62 |
| Sep 07 2023 |
3172 |
369.62 |
| Aug 31 2023 |
2834 |
357.03 |
| Aug 24 2023 |
2832 |
357.03 |
| Aug 17 2023 |
2824 |
357.03 |
| Aug 10 2023 |
2824 |
357.03 |
| Aug 03 2023 |
2830 |
357.03 |
| Jul 27 2023 |
2826 |
357.03 |
| Jul 20 2023 |
2785 |
357.03 |
| Jul 13 2023 |
2785 |
357.03 |
| Jul 06 2023 |
2774 |
357.03 |
| Jun 29 2023 |
2777 |
357.03 |
| Jun 22 2023 |
2777 |
357.03 |
| Jun 15 2023 |
2777 |
357.03 |
| Jun 08 2023 |
2780 |
357.03 |
| Jun 01 2023 |
2775 |
357.03 |
| May 25 2023 |
2770 |
357.03 |
| May 18 2023 |
2770 |
357.03 |
| May 11 2023 |
2770 |
357.03 |
| May 04 2023 |
2770 |
357.03 |
| Apr 27 2023 |
2772 |
357.03 |
| Apr 20 2023 |
2772 |
357.03 |
| Apr 13 2023 |
2772 |
357.03 |
| Apr 06 2023 |
2776 |
357.03 |
| Mar 30 2023 |
2776 |
357.03 |
| Mar 23 2023 |
2776 |
357.03 |
| Mar 16 2023 |
2776 |
357.03 |
| Mar 09 2023 |
2776 |
357.03 |
| Mar 02 2023 |
2776 |
357.03 |
| Feb 23 2023 |
2776 |
357.03 |
| Feb 16 2023 |
2780 |
357.03 |
| Feb 09 2023 |
2784 |
357.03 |
| Feb 02 2023 |
2790 |
357.03 |
| Jan 26 2023 |
2786 |
357.03 |
| Jan 19 2023 |
2777 |
357.03 |
| Jan 12 2023 |
2736 |
357.03 |
| Jan 05 2023 |
2763 |
357.03 |
| Dec 29 2022 |
2764 |
357.03 |
| Dec 22 2022 |
4198 |
357.03 |
| Dec 15 2022 |
4184 |
357.03 |
| Dec 08 2022 |
4158 |
357.03 |
| Dec 01 2022 |
3733 |
346.79 |
| Nov 24 2022 |
3737 |
346.79 |
| Nov 17 2022 |
3607 |
344.95 |
| Nov 10 2022 |
3271 |
338.38 |
| Nov 03 2022 |
3160 |
338.38 |
| Oct 27 2022 |
2895 |
338.38 |
| Oct 20 2022 |
2828 |
338.38 |
| Oct 13 2022 |
2788 |
338.38 |
| Oct 06 2022 |
3018 |
347.48 |
| Sep 29 2022 |
2970 |
347.48 |
| Sep 22 2022 |
2958 |
347.48 |
| Sep 15 2022 |
2915 |
347.48 |
| Sep 08 2022 |
2916 |
347.48 |
| Sep 01 2022 |
2913 |
347.48 |
| Aug 25 2022 |
2908 |
347.48 |
| Aug 18 2022 |
2905 |
347.48 |
| Aug 11 2022 |
2911 |
347.48 |
| Aug 04 2022 |
2900 |
347.48 |
| Jul 28 2022 |
2900 |
347.48 |
| Jul 21 2022 |
2900 |
347.48 |
| Jul 14 2022 |
2900 |
347.48 |
| Jul 07 2022 |
2900 |
347.48 |
| Jun 30 2022 |
2900 |
347.48 |
| Jun 23 2022 |
2890 |
347.48 |
| Jun 16 2022 |
2890 |
347.48 |
| Jun 09 2022 |
2896 |
347.48 |
| Jun 02 2022 |
2896 |
347.48 |
| May 26 2022 |
2896 |
347.48 |
| May 19 2022 |
2896 |
347.48 |
| May 12 2022 |
2896 |
347.48 |
| May 05 2022 |
2896 |
347.48 |
| Apr 28 2022 |
2894 |
347.48 |
| Apr 21 2022 |
2894 |
347.48 |
| Apr 14 2022 |
2894 |
347.48 |
| Apr 07 2022 |
2894 |
347.48 |
| Mar 31 2022 |
2894 |
347.48 |
| Mar 24 2022 |
2894 |
347.48 |
| Mar 17 2022 |
2892 |
347.48 |
| Mar 10 2022 |
2892 |
347.48 |
| Mar 03 2022 |
2892 |
347.48 |
| Feb 24 2022 |
2882 |
347.48 |
| Feb 17 2022 |
2885 |
347.48 |
| Feb 10 2022 |
2889 |
347.48 |
| Feb 03 2022 |
2893 |
347.48 |
| Jan 27 2022 |
2898 |
347.48 |
| Jan 20 2022 |
2805 |
347.48 |
| Jan 13 2022 |
2836 |
347.48 |
| Jan 06 2022 |
2946 |
347.48 |
| Dec 30 2021 |
2967 |
347.48 |
| Dec 23 2021 |
2977 |
347.48 |
| Dec 16 2021 |
2980 |
347.48 |
| Dec 09 2021 |
2999 |
347.48 |
| Dec 02 2021 |
3072 |
347.48 |
| Nov 25 2021 |
3122 |
347.48 |
| Nov 18 2021 |
3142 |
347.48 |
| Nov 11 2021 |
3124 |
347.48 |
| Nov 04 2021 |
3200 |
347.48 |
| Oct 28 2021 |
3296 |
347.48 |
| Oct 21 2021 |
3316 |
347.48 |
| Oct 14 2021 |
3505 |
352.05 |
| Oct 07 2021 |
3420 |
352.05 |
| Sep 30 2021 |
2171 |
350.79 |
| Sep 23 2021 |
2551 |
368.73 |
| Sep 16 2021 |
2510 |
368.73 |
| Sep 09 2021 |
2462 |
368.73 |
| Sep 02 2021 |
2489 |
368.73 |
| Aug 26 2021 |
2481 |
368.73 |
| Aug 19 2021 |
2481 |
368.73 |
| Aug 12 2021 |
2476 |
368.73 |
| Aug 05 2021 |
2517 |
368.73 |
| Jul 29 2021 |
2537 |
368.73 |
| Jun 03 2021 |
2572 |
368.73 |
| May 21 2021 |
2047 |
368.73 |
| May 14 2021 |
2008 |
368.73 |
| May 07 2021 |
2008 |
368.73 |
| Apr 30 2021 |
1983 |
368.73 |
| Apr 23 2021 |
1983 |
368.73 |
| Apr 16 2021 |
1983 |
368.73 |
| Apr 09 2021 |
1983 |
368.73 |
| Apr 02 2021 |
1985 |
368.73 |
| Mar 26 2021 |
1985 |
368.73 |
| Mar 19 2021 |
1975 |
368.73 |
| Mar 12 2021 |
1975 |
368.73 |
| Mar 05 2021 |
1975 |
368.73 |
| Feb 26 2021 |
1975 |
368.73 |
| Feb 19 2021 |
1952 |
368.73 |
| Feb 12 2021 |
1957 |
368.73 |
| Feb 05 2021 |
1959 |
368.73 |
| Jan 29 2021 |
2007 |
368.73 |
| Jan 22 2021 |
1992 |
368.73 |
| Jan 15 2021 |
1830 |
368.73 |
| Jan 08 2021 |
2489 |
368.73 |
| Jan 01 2021 |
2472 |
368.73 |
| Dec 25 2020 |
2524 |
368.73 |
| Dec 18 2020 |
2596 |
368.73 |
| Dec 11 2020 |
3145 |
368.73 |
| Dec 04 2020 |
3711 |
368.73 |
| Nov 27 2020 |
3661 |
368.73 |
| Dec 13 2019 |
4484 |
327.18 |
| Dec 06 2019 |
5281 |
345.2 |
| Nov 29 2019 |
4932 |
336.95 |
| Nov 22 2019 |
5161 |
340.52 |
| Nov 15 2019 |
5259 |
342 |
| Nov 08 2019 |
5268 |
342 |
| Nov 01 2019 |
5282 |
342 |
| Oct 25 2019 |
5214 |
342 |
| Oct 18 2019 |
4689 |
333.15 |
| Oct 11 2019 |
4730 |
333.15 |
| Oct 04 2019 |
4757 |
333.15 |
| Sep 27 2019 |
4747 |
333.15 |
| Sep 20 2019 |
4647 |
333.15 |
| Sep 13 2019 |
4682 |
333.15 |
| Sep 06 2019 |
4534 |
333.15 |
| Aug 30 2019 |
4581 |
333.15 |
| Aug 23 2019 |
4604 |
333.15 |
| Aug 16 2019 |
4580 |
333.15 |
| Aug 09 2019 |
4580 |
333.15 |
| Aug 02 2019 |
4580 |
333.15 |
| Jul 26 2019 |
4581 |
333.15 |
| Jul 19 2019 |
4584 |
333.15 |
| Jul 12 2019 |
4598 |
333.15 |
| Jul 05 2019 |
4601 |
333.15 |
| Jun 28 2019 |
4603 |
333.15 |
| Jun 21 2019 |
4606 |
333.15 |
| Jun 14 2019 |
4596 |
333.15 |
| Jun 07 2019 |
4597 |
333.15 |
| May 31 2019 |
4607 |
333.15 |
| May 24 2019 |
4609 |
333.15 |
| May 17 2019 |
4622 |
333.15 |
| May 10 2019 |
4621 |
333.15 |
| May 03 2019 |
4629 |
333.15 |
| Apr 26 2019 |
4629 |
333.15 |
| Apr 19 2019 |
4631 |
333.15 |
| Apr 12 2019 |
4632 |
333.15 |
| Apr 05 2019 |
4632 |
333.15 |
| Mar 29 2019 |
4632 |
333.15 |
| Mar 22 2019 |
4631 |
333.15 |
| Mar 15 2019 |
4639 |
333.15 |
| Mar 08 2019 |
4629 |
333.15 |
| Mar 01 2019 |
4632 |
333.15 |
| Feb 22 2019 |
4630 |
333.15 |
| Feb 15 2019 |
4640 |
333.15 |
| Feb 08 2019 |
4627 |
333.15 |
| Feb 01 2019 |
4645 |
333.15 |
| Jan 25 2019 |
4644 |
333.15 |
| Jan 18 2019 |
4648 |
337.96 |
| Jan 11 2019 |
4968 |
337.96 |
| Jan 04 2019 |
5004 |
337.96 |
| Dec 28 2018 |
5015 |
337.96 |
| Dec 21 2018 |
4969 |
337.96 |
| Dec 14 2018 |
4959 |
337.96 |
| Dec 07 2018 |
4670 |
331.37 |
| Nov 30 2018 |
4875 |
334.15 |
| Nov 23 2018 |
4872 |
334.15 |
| Nov 16 2018 |
5186 |
338.9 |
| Nov 09 2018 |
5116 |
338.9 |
| Nov 02 2018 |
5144 |
338.9 |
| Oct 26 2018 |
5001 |
338.9 |
| Oct 19 2018 |
7138 |
370.38 |
| Oct 12 2018 |
7571 |
377.13 |
| Oct 05 2018 |
7567 |
379 |
| Sep 28 2018 |
7598 |
379 |
| Sep 21 2018 |
7626 |
379 |
| Sep 14 2018 |
7539 |
379 |
| Sep 07 2018 |
7547 |
379 |
| Aug 31 2018 |
7497 |
379 |
| Aug 24 2018 |
7468 |
379 |
| Aug 17 2018 |
7464 |
379 |
| Aug 10 2018 |
7466 |
379 |
| Aug 03 2018 |
7479 |
379 |
| Jul 27 2018 |
7487 |
379 |
| Jul 20 2018 |
7492 |
379 |
| Jul 13 2018 |
7492 |
379 |
| Jul 06 2018 |
7484 |
379 |
| Jun 29 2018 |
7527 |
379 |
| Jun 22 2018 |
7527 |
379 |
| Jun 15 2018 |
7536 |
379 |
| Jun 08 2018 |
7551 |
379 |
| Jun 01 2018 |
7542 |
379 |
| May 25 2018 |
7553 |
379 |
| May 18 2018 |
7551 |
379 |
| May 11 2018 |
7564 |
379 |
| May 04 2018 |
7600 |
379 |
| Apr 27 2018 |
7595 |
379 |
| Apr 20 2018 |
7617 |
379 |
| Apr 13 2018 |
7616 |
379 |
| Apr 06 2018 |
7616 |
379 |
| Mar 30 2018 |
7618 |
379 |
| Mar 23 2018 |
7618 |
379 |
| Mar 16 2018 |
7610 |
379 |
| Mar 09 2018 |
7610 |
379 |
| Mar 02 2018 |
7611 |
379 |
| Feb 23 2018 |
7609 |
379 |
| Feb 16 2018 |
7616 |
379 |
| Feb 09 2018 |
7614 |
379 |
| Feb 02 2018 |
7628 |
379 |
| Jan 26 2018 |
7651 |
379 |
| Jan 19 2018 |
7629 |
379 |
| Jan 12 2018 |
7338 |
379 |
| Jan 05 2018 |
7150 |
373.86 |
| Dec 29 2017 |
7157 |
373.86 |
| Dec 22 2017 |
7156 |
373.86 |
| Dec 15 2017 |
7137 |
373.86 |
| Dec 08 2017 |
6267 |
359.49 |
| Dec 01 2017 |
6304 |
359.49 |
| Nov 24 2017 |
6327 |
359.49 |
| Nov 17 2017 |
6328 |
359.49 |
| Nov 10 2017 |
6156 |
355.4 |
| Nov 03 2017 |
6117 |
355.4 |
| Oct 27 2017 |
6039 |
355.4 |
| Oct 20 2017 |
5740 |
350.18 |
| Oct 13 2017 |
5634 |
350.18 |
| Oct 06 2017 |
6139 |
358.92 |
| Sep 29 2017 |
6117 |
358.92 |
| Sep 22 2017 |
6075 |
358.92 |
| Sep 15 2017 |
6008 |
357.47 |
| Sep 08 2017 |
5960 |
357.47 |
| Sep 01 2017 |
5979 |
357.47 |
| Aug 25 2017 |
5992 |
357.47 |
| Aug 18 2017 |
5999 |
357.47 |
| Aug 11 2017 |
5980 |
357.47 |
| Aug 04 2017 |
5992 |
357.47 |
| Jul 28 2017 |
5990 |
357.47 |
| Jul 21 2017 |
6002 |
357.47 |
| Jul 14 2017 |
6008 |
357.47 |
| Jul 07 2017 |
6006 |
357.47 |
| Jun 30 2017 |
6010 |
357.47 |
| Jun 23 2017 |
6009 |
357.47 |
| Jun 16 2017 |
6002 |
357.47 |
| Jun 09 2017 |
5986 |
357.47 |
| Jun 02 2017 |
5979 |
357.47 |
| May 26 2017 |
5891 |
357.47 |
| May 19 2017 |
5908 |
357.47 |
| May 12 2017 |
5883 |
357.47 |
| May 05 2017 |
5877 |
357.47 |
| Apr 28 2017 |
5869 |
357.47 |
| Apr 21 2017 |
5855 |
357.47 |
| Apr 14 2017 |
5862 |
357.47 |
| Apr 07 2017 |
5862 |
357.47 |
| Mar 31 2017 |
5862 |
357.47 |
| Mar 24 2017 |
5862 |
357.47 |
| Mar 17 2017 |
5855 |
357.47 |
| Mar 10 2017 |
5864 |
357.47 |
| Mar 03 2017 |
5864 |
357.47 |
| Feb 24 2017 |
5864 |
357.47 |
| Feb 17 2017 |
5871 |
357.47 |
| Feb 10 2017 |
5883 |
357.47 |
| Feb 03 2017 |
5877 |
357.47 |
| Jan 27 2017 |
5889 |
357.47 |
| Jan 20 2017 |
5907 |
357.47 |
| Jan 13 2017 |
5912 |
357.47 |
| Jan 06 2017 |
6030 |
357.47 |
| Dec 30 2016 |
6073 |
357.47 |
| Dec 23 2016 |
6082 |
357.47 |
| Dec 16 2016 |
6083 |
357.47 |
| Dec 09 2016 |
5907 |
354.72 |
| Dec 02 2016 |
5632 |
348.63 |
| Nov 25 2016 |
4618 |
331.12 |
| Nov 18 2016 |
4610 |
331.12 |
| Nov 11 2016 |
4638 |
331.12 |
| Nov 04 2016 |
4635 |
331.12 |
| Oct 28 2016 |
4596 |
331.12 |
| Oct 21 2016 |
4593 |
330.56 |
| Oct 14 2016 |
4501 |
330.56 |
| Oct 07 2016 |
4229 |
324.61 |
| Sep 30 2016 |
4165 |
324.61 |
| Sep 23 2016 |
5214 |
345.57 |
| Sep 16 2016 |
4374 |
332.01 |
| Sep 09 2016 |
4375 |
332.01 |
| Sep 02 2016 |
4343 |
332.01 |
| Aug 26 2016 |
4351 |
332.01 |
| Aug 19 2016 |
4213 |
332.01 |
| Aug 12 2016 |
4205 |
332.01 |
| Aug 05 2016 |
4218 |
332.01 |
| Jul 29 2016 |
4218 |
332.01 |
| Jul 22 2016 |
4208 |
332.01 |
| Jun 28 2016 |
4209 |
332.01 |
| Jun 21 2016 |
4219 |
332.01 |
| Jun 14 2016 |
4219 |
332.01 |
| Jun 07 2016 |
4219 |
332.01 |
| May 31 2016 |
4219 |
332.01 |
| May 24 2016 |
4219 |
332.01 |
| May 17 2016 |
4216 |
332.01 |
| May 10 2016 |
4216 |
332.01 |
| May 03 2016 |
4216 |
332.01 |
| Apr 26 2016 |
4216 |
332.01 |
| Apr 19 2016 |
4213 |
332.01 |
| Apr 12 2016 |
4223 |
332.01 |
| Apr 05 2016 |
4223 |
332.01 |
| Mar 29 2016 |
4223 |
332.01 |
| Mar 22 2016 |
4221 |
332.01 |
| Mar 15 2016 |
4219 |
332.01 |
| Mar 08 2016 |
4223 |
332.01 |
| Mar 01 2016 |
4219 |
332.01 |
| Feb 23 2016 |
4216 |
332.01 |
| Feb 16 2016 |
4196 |
332.01 |
| Feb 09 2016 |
4196 |
332.01 |
| Feb 02 2016 |
4159 |
332.01 |
| Jan 26 2016 |
4169 |
332.01 |
| Jan 19 2016 |
4173 |
332.01 |
| Jan 12 2016 |
3916 |
332.01 |
| Jan 05 2016 |
4082 |
332.01 |
| Dec 29 2015 |
4082 |
332.01 |
| Dec 22 2015 |
4031 |
332.01 |
| Dec 15 2015 |
3972 |
332.01 |
| Dec 08 2015 |
4046 |
332.01 |
| Dec 01 2015 |
3487 |
320.35 |
| Nov 24 2015 |
3465 |
320.35 |
| Nov 17 2015 |
2932 |
310.55 |
| Nov 10 2015 |
3003 |
313.29 |
| Nov 03 2015 |
2861 |
308.68 |
| Oct 27 2015 |
3095 |
314.76 |
| Oct 20 2015 |
3009 |
313.5 |
| Oct 13 2015 |
2855 |
313.5 |
| Oct 06 2015 |
2929 |
313.5 |
| Sep 29 2015 |
2959 |
313.5 |
| Sep 22 2015 |
16899 |
313.5 |
| Sep 15 2015 |
19512 |
305.49 |
| Sep 14 2015 |
2634 |
305.49 |
| Sep 07 2015 |
2646 |
305.49 |
| Aug 31 2015 |
2614 |
305.49 |
| Aug 24 2015 |
2709 |
309.42 |
| Aug 17 2015 |
2711 |
309.42 |
| Aug 10 2015 |
2555 |
304.27 |
| Aug 03 2015 |
2555 |
304.27 |
| Jul 27 2015 |
2555 |
304.27 |
| Jul 20 2015 |
2555 |
304.27 |
| Jul 13 2015 |
2555 |
304.27 |
| Jul 06 2015 |
2555 |
304.27 |
| Jun 29 2015 |
2555 |
304.27 |
| Jun 22 2015 |
2555 |
304.27 |
| Jun 15 2015 |
2555 |
304.27 |
| Jun 08 2015 |
2586 |
304.27 |
| Jun 01 2015 |
2586 |
304.27 |
| May 25 2015 |
2586 |
304.27 |
| May 18 2015 |
2586 |
304.27 |
| May 11 2015 |
2586 |
304.27 |
| May 04 2015 |
2586 |
304.27 |
| Apr 27 2015 |
2586 |
304.27 |
| Apr 20 2015 |
2584 |
304.27 |
| Apr 13 2015 |
2584 |
304.27 |
| Apr 06 2015 |
2588 |
304.27 |
| Mar 30 2015 |
2588 |
304.27 |
| Mar 23 2015 |
2593 |
304.27 |
| Mar 16 2015 |
2590 |
304.27 |
| Mar 09 2015 |
2590 |
304.27 |
| Mar 02 2015 |
2587 |
304.27 |
| Feb 23 2015 |
2556 |
304.27 |
| Feb 16 2015 |
2558 |
304.27 |
| Feb 09 2015 |
2564 |
304.27 |
| Feb 02 2015 |
2566 |
304.27 |
| Jan 26 2015 |
2564 |
304.27 |
| Jan 19 2015 |
2553 |
304.27 |
| Jan 12 2015 |
2501 |
304.27 |
| Jan 05 2015 |
2609 |
304.27 |
| Dec 29 2014 |
2575 |
304.27 |
| Dec 22 2014 |
2587 |
304.27 |
| Dec 15 2014 |
2862 |
314.57 |
| Dec 08 2014 |
2863 |
314.57 |
| Dec 01 2014 |
2931 |
314.57 |
| Nov 24 2014 |
2970 |
314.57 |
| Nov 17 2014 |
4767 |
353 |
| Nov 10 2014 |
5994 |
372.14 |
| Nov 03 2014 |
5906 |
372.14 |
| Oct 27 2014 |
5938 |
372.14 |
| Oct 20 2014 |
6006 |
372.14 |
| Oct 13 2014 |
5888 |
372.14 |
| Oct 06 2014 |
5885 |
372.14 |
| Sep 29 2014 |
5987 |
372.14 |
| Sep 22 2014 |
6135 |
373.68 |
| Sep 15 2014 |
6102 |
373.68 |
| Sep 08 2014 |
3911 |
335.37 |
| Sep 01 2014 |
3932 |
335.37 |
| Aug 25 2014 |
3935 |
335.37 |
| Aug 18 2014 |
3938 |
335.37 |
| Aug 11 2014 |
3938 |
335.37 |
| Aug 04 2014 |
3938 |
335.37 |
| Jul 28 2014 |
3938 |
335.37 |
| Jul 21 2014 |
3944 |
335.37 |
| Jul 14 2014 |
3944 |
335.37 |
| Jul 07 2014 |
3944 |
335.37 |
| Jun 30 2014 |
3944 |
335.37 |
| Jun 23 2014 |
3943 |
335.37 |
| Jun 16 2014 |
3943 |
335.37 |
| Jun 09 2014 |
3943 |
335.37 |
| Jun 02 2014 |
3943 |
335.37 |
| May 26 2014 |
3943 |
335.37 |
| May 19 2014 |
3943 |
335.37 |
| May 12 2014 |
3943 |
335.37 |
| May 05 2014 |
3943 |
335.37 |
| Apr 28 2014 |
3944 |
335.37 |
| Apr 21 2014 |
3944 |
335.37 |
| Apr 14 2014 |
3953 |
335.37 |
| Apr 07 2014 |
3953 |
335.37 |
| Mar 31 2014 |
3954 |
335.37 |
| Mar 24 2014 |
3954 |
335.37 |
| Mar 17 2014 |
3954 |
335.37 |
| Mar 10 2014 |
3954 |
335.37 |
| Mar 03 2014 |
3954 |
335.37 |
| Feb 24 2014 |
3951 |
335.37 |
| Feb 17 2014 |
3954 |
335.37 |
| Feb 10 2014 |
3952 |
335.37 |
| Feb 03 2014 |
3944 |
335.37 |
| Jan 27 2014 |
3988 |
335.37 |
| Jan 20 2014 |
3966 |
335.37 |
| Jan 13 2014 |
3867 |
335.37 |
| Jan 06 2014 |
3252 |
322.48 |
| Dec 30 2013 |
3348 |
323.88 |
| Dec 23 2013 |
3201 |
323.88 |
| Dec 16 2013 |
3168 |
323.88 |
| Dec 09 2013 |
3242 |
325.59 |
| Dec 02 2013 |
3278 |
325.59 |
| Nov 25 2013 |
3327 |
325.59 |
| Nov 18 2013 |
3399 |
326.26 |
| Nov 11 2013 |
4809 |
353.51 |
| Nov 04 2013 |
3400 |
325.97 |
| Oct 28 2013 |
3411 |
325.97 |
| Oct 21 2013 |
3330 |
325.97 |
| Oct 14 2013 |
3310 |
325.97 |
| Oct 07 2013 |
3322 |
325.97 |
| Sep 30 2013 |
4553 |
350.82 |
| Sep 23 2013 |
4155 |
343.94 |
| Sep 16 2013 |
3362 |
326.97 |
| Sep 09 2013 |
3365 |
326.97 |
| Sep 02 2013 |
3389 |
326.97 |
| Aug 26 2013 |
3377 |
326.97 |
| Aug 19 2013 |
3386 |
326.97 |
| Aug 12 2013 |
3387 |
326.97 |
| Aug 05 2013 |
3388 |
326.97 |
| Jul 29 2013 |
3388 |
326.97 |
| Jul 22 2013 |
3399 |
326.97 |
| Jul 15 2013 |
3399 |
326.97 |
| Jul 08 2013 |
3398 |
326.97 |
| Jul 01 2013 |
3398 |
326.97 |
| Jun 24 2013 |
3398 |
326.97 |
| Jun 17 2013 |
3398 |
326.97 |
| Jun 10 2013 |
3398 |
326.97 |
| Jun 03 2013 |
3398 |
326.97 |
| May 27 2013 |
3398 |
326.97 |
| May 20 2013 |
3398 |
326.97 |
| May 13 2013 |
3398 |
326.97 |
| May 06 2013 |
3398 |
326.97 |
| Apr 29 2013 |
3398 |
326.97 |
| Apr 22 2013 |
3396 |
326.97 |
| Apr 15 2013 |
3402 |
326.97 |
| Apr 08 2013 |
3402 |
326.97 |
| Apr 01 2013 |
3402 |
326.97 |
| Mar 25 2013 |
3402 |
326.97 |
| Mar 18 2013 |
3402 |
326.97 |
| Mar 11 2013 |
3402 |
326.97 |
| Mar 04 2013 |
3402 |
326.97 |
| Feb 25 2013 |
3402 |
326.97 |
| Feb 18 2013 |
3409 |
326.97 |
| Feb 11 2013 |
3417 |
326.97 |
| Feb 04 2013 |
3405 |
326.97 |
| Jan 28 2013 |
3846 |
335.85 |
| Jan 21 2013 |
4891 |
355 |
| Jan 14 2013 |
4943 |
355 |
| Jan 07 2013 |
4908 |
355 |
| Dec 31 2012 |
6568 |
381.02 |
| Dec 24 2012 |
6564 |
381.02 |
| Dec 17 2012 |
6589 |
381.02 |
| Dec 10 2012 |
6537 |
381.02 |
| Dec 03 2012 |
5317 |
360.64 |
| Nov 26 2012 |
5972 |
372.59 |
| Nov 19 2012 |
6016 |
372.59 |
| Nov 12 2012 |
6019 |
372.59 |
| Nov 05 2012 |
6793 |
383.79 |
| Oct 29 2012 |
6869 |
383.79 |
| Oct 22 2012 |
7549 |
392.73 |
| Oct 15 2012 |
7462 |
392.73 |
| Oct 02 2012 |
7463 |
393.84 |
| Sep 26 2012 |
11085 |
438.48 |
| Sep 20 2012 |
10990 |
438.48 |
| Sep 13 2012 |
10869 |
438.48 |
| Jan 19 2012 |
10174 |
438.89 |
| Dec 29 2011 |
10094 |
438.87 |
| Dec 13 2011 |
9966 |
438.86 |
| Dec 09 2011 |
8992 |
426.49 |
| Dec 01 2011 |
8956 |
426.2 |
| Nov 25 2011 |
9040 |
425.98 |
| Nov 17 2011 |
8953 |
425.71 |
| Nov 10 2011 |
7211 |
401.82 |
| Nov 04 2011 |
7182 |
401.61 |
| Oct 28 2011 |
7119 |
401.37 |
| Oct 21 2011 |
4522 |
357.67 |
| Oct 14 2011 |
4484 |
357.67 |
| Oct 07 2011 |
4347 |
357.67 |
| Sep 30 2011 |
4334 |
357.67 |
| Sep 27 2011 |
4249 |
357.67 |
| Sep 23 2011 |
4174 |
357.67 |
| Sep 16 2011 |
4088 |
357.67 |
| Sep 09 2011 |
4005 |
357.67 |
| Jan 13 2011 |
4002 |
357.67 |
| Dec 28 2010 |
4167 |
357.67 |
| Dec 14 2010 |
4149 |
357.67 |
| Dec 03 2010 |
9854 |
450.07 |
| Nov 26 2010 |
9860 |
450.07 |
| Nov 19 2010 |
9782 |
450.07 |
| Nov 12 2010 |
9624 |
450.07 |
| Nov 04 2010 |
9597 |
450.07 |
| Oct 28 2010 |
9238 |
450.07 |
| Oct 22 2010 |
9160 |
450.07 |
| Oct 14 2010 |
9039 |
450.07 |
| Oct 05 2010 |
8437 |
450.07 |
| Sep 29 2010 |
8609 |
450.07 |
| Sep 24 2010 |
8292 |
450.07 |
| Sep 17 2010 |
7997 |
450.07 |
| Sep 10 2010 |
7853 |
450.07 |
| Aug 15 2010 |
6837 |
450.07 |
| Jan 29 2010 |
7866 |
450.07 |
| Jan 15 2010 |
7814 |
450.07 |
| Jan 08 2010 |
7684 |
450.07 |
| Dec 18 2009 |
7359 |
450.07 |
| Nov 28 2008 |
5957 |
467.54 |
| Nov 21 2008 |
5944 |
467.54 |
| Nov 14 2008 |
5709 |
467.54 |
| Nov 07 2008 |
5583 |
467.54 |
| Oct 31 2008 |
5167 |
467.54 |
| Oct 24 2008 |
5068 |
467.54 |
| Oct 17 2008 |
4612 |
467.54 |
| Oct 10 2008 |
4480 |
467.54 |
| Oct 03 2008 |
4112 |
467.54 |
| Sep 26 2008 |
3860 |
467.54 |
| Sep 19 2008 |
3856 |
467.54 |
| Feb 01 2008 |
3712 |
467.54 |
| Dec 12 2007 |
3639 |
467.54 |
| Dec 07 2007 |
3609 |
467.54 |
