| Nov 02 2023 |
5147 |
460.52 |
| Oct 26 2023 |
5198 |
460.52 |
| Oct 19 2023 |
5310 |
460.52 |
| Oct 12 2023 |
5222 |
460.52 |
| Oct 05 2023 |
5043 |
460.52 |
| Sep 28 2023 |
4764 |
460.52 |
| Sep 21 2023 |
4714 |
460.52 |
| Sep 14 2023 |
4645 |
460.52 |
| Sep 07 2023 |
4498 |
460.52 |
| Aug 31 2023 |
4429 |
460.52 |
| Aug 24 2023 |
4355 |
460.52 |
| Aug 17 2023 |
4393 |
460.52 |
| Aug 10 2023 |
4395 |
460.52 |
| Aug 03 2023 |
4398 |
460.52 |
| Jul 27 2023 |
4383 |
460.52 |
| Jul 20 2023 |
4406 |
460.52 |
| Jul 13 2023 |
4406 |
460.52 |
| Jul 06 2023 |
4403 |
460.52 |
| Jun 29 2023 |
4384 |
460.52 |
| Jun 22 2023 |
4384 |
460.52 |
| Jun 15 2023 |
4384 |
460.52 |
| Jun 08 2023 |
4390 |
460.52 |
| Jun 01 2023 |
4356 |
460.52 |
| May 25 2023 |
4315 |
460.52 |
| May 18 2023 |
4314 |
460.52 |
| May 11 2023 |
4314 |
460.52 |
| May 04 2023 |
4291 |
460.52 |
| Apr 27 2023 |
4289 |
460.52 |
| Apr 20 2023 |
4289 |
460.52 |
| Apr 13 2023 |
4289 |
460.52 |
| Apr 06 2023 |
4296 |
460.52 |
| Mar 30 2023 |
4336 |
460.52 |
| Mar 23 2023 |
4336 |
460.52 |
| Mar 16 2023 |
4336 |
460.52 |
| Mar 09 2023 |
4336 |
460.52 |
| Mar 02 2023 |
4295 |
460.52 |
| Feb 23 2023 |
4299 |
460.52 |
| Feb 16 2023 |
4318 |
460.52 |
| Feb 09 2023 |
4332 |
460.52 |
| Feb 02 2023 |
4357 |
460.52 |
| Jan 26 2023 |
4351 |
460.52 |
| Jan 19 2023 |
4365 |
460.52 |
| Jan 12 2023 |
4276 |
460.52 |
| Jan 05 2023 |
4731 |
460.52 |
| Dec 29 2022 |
4726 |
460.52 |
| Dec 22 2022 |
5972 |
460.52 |
| Dec 15 2022 |
5906 |
460.52 |
| Dec 08 2022 |
5925 |
460.52 |
| Dec 01 2022 |
5873 |
460.52 |
| Nov 24 2022 |
5869 |
460.52 |
| Nov 17 2022 |
5811 |
460.52 |
| Nov 10 2022 |
5798 |
460.52 |
| Dec 14 2018 |
4044 |
319.37 |
| Dec 07 2018 |
4094 |
319.37 |
| Nov 30 2018 |
4129 |
319.37 |
| Nov 23 2018 |
4130 |
319.37 |
| Nov 16 2018 |
4180 |
319.37 |
| Nov 09 2018 |
5830 |
350.09 |
| Nov 02 2018 |
5860 |
350.09 |
| Oct 26 2018 |
5707 |
350.09 |
| Oct 19 2018 |
5757 |
350.09 |
| Oct 12 2018 |
5720 |
350.09 |
| Oct 05 2018 |
5560 |
350.09 |
| Sep 28 2018 |
5571 |
350.09 |
| Sep 21 2018 |
5569 |
350.09 |
| Sep 14 2018 |
5510 |
350.09 |
| Sep 07 2018 |
5533 |
350.09 |
| Aug 31 2018 |
5491 |
350.09 |
| Aug 24 2018 |
5473 |
350.09 |
| Aug 17 2018 |
5474 |
350.09 |
| Aug 10 2018 |
5477 |
350.09 |
| Aug 03 2018 |
5486 |
350.09 |
| Jul 27 2018 |
5492 |
350.09 |
| Jul 20 2018 |
5496 |
350.09 |
| Jul 13 2018 |
5498 |
350.09 |
| Jul 06 2018 |
5490 |
350.09 |
| Jun 29 2018 |
5529 |
350.09 |
| Jun 22 2018 |
5529 |
350.09 |
| Jun 15 2018 |
5538 |
350.09 |
| Jun 08 2018 |
5544 |
350.09 |
| Jun 01 2018 |
5537 |
350.09 |
| May 25 2018 |
5551 |
350.09 |
| May 18 2018 |
5551 |
350.09 |
| May 11 2018 |
5562 |
350.09 |
| May 04 2018 |
5594 |
350.09 |
| Apr 27 2018 |
5591 |
350.09 |
| Apr 20 2018 |
5610 |
350.09 |
| Apr 13 2018 |
5608 |
350.09 |
| Apr 06 2018 |
5608 |
350.09 |
| Mar 30 2018 |
5608 |
350.09 |
| Mar 23 2018 |
5608 |
350.09 |
| Mar 16 2018 |
5607 |
350.09 |
| Mar 09 2018 |
5607 |
350.09 |
| Mar 02 2018 |
5607 |
350.09 |
| Feb 23 2018 |
5608 |
350.09 |
| Feb 16 2018 |
5615 |
350.09 |
| Feb 09 2018 |
5610 |
350.09 |
| Feb 02 2018 |
5625 |
350.09 |
| Jan 26 2018 |
5645 |
350.09 |
| Jan 19 2018 |
5627 |
350.09 |
| Jan 12 2018 |
5382 |
350.09 |
| Jan 05 2018 |
5573 |
350.09 |
| Dec 29 2017 |
5572 |
350.09 |
| Dec 22 2017 |
5570 |
350.09 |
| Dec 15 2017 |
6543 |
365.45 |
| Dec 08 2017 |
6689 |
365.45 |
| Dec 01 2017 |
6701 |
365.45 |
| Nov 24 2017 |
6727 |
365.45 |
| Nov 17 2017 |
6719 |
365.45 |
| Oct 13 2017 |
19839 |
499.15 |
| Oct 06 2017 |
10629 |
414.02 |
| Sep 29 2017 |
10627 |
414.02 |
| Sep 22 2017 |
10622 |
414.02 |
| Sep 15 2017 |
10652 |
414.02 |
| Sep 08 2017 |
10581 |
414.02 |
| Sep 01 2017 |
10592 |
414.02 |
| Aug 25 2017 |
10614 |
414.02 |
| Aug 18 2017 |
10636 |
414.02 |
| Aug 11 2017 |
10586 |
414.02 |
| Aug 04 2017 |
10608 |
414.02 |
| Jul 28 2017 |
10607 |
414.02 |
| Jul 21 2017 |
10627 |
414.02 |
| Jul 14 2017 |
10633 |
414.02 |
| Jul 07 2017 |
10629 |
414.02 |
| Jun 30 2017 |
10640 |
414.02 |
| Jun 23 2017 |
10637 |
414.02 |
| Jun 16 2017 |
10640 |
414.02 |
| Jun 09 2017 |
10612 |
414.02 |
| Jun 02 2017 |
10609 |
414.02 |
| May 26 2017 |
10489 |
414.02 |
| May 19 2017 |
10510 |
414.02 |
| May 12 2017 |
10467 |
414.02 |
| May 05 2017 |
10440 |
414.02 |
| Apr 28 2017 |
10427 |
414.02 |
| Apr 21 2017 |
10410 |
414.02 |
| Apr 14 2017 |
10421 |
414.02 |
| Apr 07 2017 |
10422 |
414.02 |
| Mar 31 2017 |
10422 |
414.02 |
| Mar 24 2017 |
10423 |
414.02 |
| Mar 17 2017 |
10413 |
414.02 |
| Mar 10 2017 |
10424 |
414.02 |
| Mar 03 2017 |
10424 |
414.02 |
| Feb 24 2017 |
10429 |
414.02 |
| Feb 17 2017 |
10444 |
414.02 |
| Feb 10 2017 |
10462 |
414.02 |
| Feb 03 2017 |
10454 |
414.02 |
| Jan 27 2017 |
10467 |
414.02 |
| Jan 20 2017 |
10483 |
414.02 |
| Jan 13 2017 |
10491 |
414.02 |
| Jan 06 2017 |
10667 |
414.02 |
| Dec 30 2016 |
10732 |
414.02 |
| Dec 23 2016 |
10727 |
414.02 |
| Dec 16 2016 |
10768 |
414.02 |
| Dec 09 2016 |
10818 |
414.02 |
| Dec 02 2016 |
10975 |
414.02 |
| Nov 25 2016 |
10901 |
414.02 |
| Nov 18 2016 |
10987 |
414.02 |
| Nov 11 2016 |
11090 |
414.02 |
| Nov 04 2016 |
11082 |
414.02 |
| Oct 28 2016 |
10973 |
414.02 |
| Oct 21 2016 |
8410 |
385.65 |
| Oct 14 2016 |
8300 |
385.65 |
| Oct 06 2015 |
15718 |
478.92 |
| Sep 29 2015 |
15797 |
478.92 |
| Sep 22 2015 |
620 |
478.92 |
| Sep 15 2015 |
913 |
478.92 |
| Sep 14 2015 |
15273 |
478.92 |
| Sep 07 2015 |
15476 |
481.23 |
| Aug 31 2015 |
15479 |
481.23 |
| Aug 24 2015 |
15399 |
481.23 |
| Aug 17 2015 |
15422 |
481.23 |
| Aug 10 2015 |
15435 |
481.23 |
| Aug 03 2015 |
15435 |
481.23 |
| Jul 27 2015 |
15435 |
481.23 |
| Jul 20 2015 |
15434 |
481.23 |
| Jul 13 2015 |
15434 |
481.23 |
| Jul 06 2015 |
15434 |
481.23 |
| Jun 29 2015 |
15434 |
481.23 |
| Jun 22 2015 |
15434 |
481.23 |
| Jun 15 2015 |
15434 |
481.23 |
| Jun 08 2015 |
15542 |
481.23 |
| Jun 01 2015 |
15542 |
481.23 |
| May 25 2015 |
15542 |
481.23 |
| May 18 2015 |
15542 |
481.23 |
| May 11 2015 |
15542 |
481.23 |
| May 04 2015 |
15542 |
481.23 |
| Apr 27 2015 |
15527 |
481.23 |
| Apr 20 2015 |
15513 |
481.23 |
| Apr 13 2015 |
15513 |
481.23 |
| Apr 06 2015 |
15538 |
481.23 |
| Mar 30 2015 |
15538 |
481.23 |
| Mar 23 2015 |
15557 |
481.23 |
| Mar 16 2015 |
15548 |
481.23 |
| Mar 09 2015 |
15547 |
481.23 |
| Mar 02 2015 |
15539 |
481.23 |
| Feb 23 2015 |
15430 |
481.23 |
| Feb 16 2015 |
15411 |
481.23 |
| Feb 09 2015 |
15422 |
481.23 |
| Feb 02 2015 |
15427 |
481.23 |
| Jan 26 2015 |
15408 |
481.23 |
| Jan 19 2015 |
15392 |
481.23 |
| Jan 12 2015 |
15268 |
481.23 |
| Jan 05 2015 |
14113 |
466.52 |
| Dec 29 2014 |
14098 |
466.52 |
| Dec 22 2014 |
14138 |
466.52 |
| Dec 15 2014 |
13890 |
466.52 |
| Dec 08 2014 |
13465 |
461.02 |
| Dec 01 2014 |
13509 |
461.02 |
| Nov 24 2014 |
13521 |
461.02 |
| Nov 17 2014 |
13664 |
461.02 |
| Nov 10 2014 |
13701 |
461.02 |
| Nov 03 2014 |
13094 |
456.25 |
| Oct 27 2014 |
13095 |
456.25 |
| Oct 20 2014 |
13249 |
456.25 |
| Oct 13 2014 |
11518 |
439.33 |
| Oct 06 2014 |
11407 |
439.33 |
| Sep 29 2014 |
11565 |
439.33 |
| Sep 22 2014 |
11583 |
439.33 |
| Sep 15 2014 |
11523 |
439.33 |
| Sep 08 2014 |
11497 |
439.33 |
| Sep 01 2014 |
11566 |
439.33 |
| Aug 25 2014 |
11581 |
439.33 |
| Aug 18 2014 |
11582 |
439.33 |
| Aug 11 2014 |
11582 |
439.33 |
| Aug 04 2014 |
11582 |
439.33 |
| Jul 28 2014 |
11582 |
439.33 |
| Jul 21 2014 |
11601 |
439.33 |
| Jul 14 2014 |
11601 |
439.33 |
| Jul 07 2014 |
11601 |
439.33 |
| Jun 30 2014 |
11601 |
439.33 |
| Jun 23 2014 |
11601 |
439.33 |
| Jun 16 2014 |
11601 |
439.33 |
| Jun 09 2014 |
11601 |
439.33 |
| Jun 02 2014 |
11601 |
439.33 |
| May 26 2014 |
11601 |
439.33 |
| May 19 2014 |
11601 |
439.33 |
| May 12 2014 |
11602 |
439.33 |
| May 05 2014 |
11602 |
439.33 |
| Apr 28 2014 |
11603 |
439.33 |
| Apr 21 2014 |
11603 |
439.33 |
| Apr 14 2014 |
11621 |
439.33 |
| Apr 07 2014 |
11621 |
439.33 |
| Mar 31 2014 |
11622 |
439.33 |
| Mar 24 2014 |
11622 |
439.33 |
| Mar 17 2014 |
11622 |
439.33 |
| Mar 10 2014 |
11622 |
439.33 |
| Mar 03 2014 |
11622 |
439.33 |
| Feb 24 2014 |
11617 |
439.33 |
| Feb 17 2014 |
11629 |
439.33 |
| Feb 10 2014 |
11627 |
439.33 |
| Feb 03 2014 |
11610 |
439.33 |
| Jan 27 2014 |
11670 |
439.33 |
| Jan 20 2014 |
11621 |
439.33 |
| Jan 13 2014 |
12842 |
453.86 |
| Jan 06 2014 |
12778 |
453.86 |
| Dec 30 2013 |
12899 |
453.86 |
| Dec 23 2013 |
12701 |
453.86 |
| Dec 16 2013 |
13531 |
463.22 |
| Dec 09 2013 |
13771 |
465.24 |
| Dec 02 2013 |
13974 |
465.24 |
| Nov 25 2013 |
14197 |
465.24 |
| Nov 18 2013 |
14283 |
465.24 |
| Nov 11 2013 |
12244 |
445.7 |
| Nov 04 2013 |
11069 |
434.68 |
| Oct 28 2013 |
14433 |
468.71 |
| Oct 21 2013 |
14167 |
468.71 |
| Oct 07 2013 |
12162 |
450.34 |
| Sep 30 2013 |
12144 |
450.34 |
| Sep 23 2013 |
12150 |
450.34 |
| Sep 16 2013 |
12148 |
450.34 |
| Sep 09 2013 |
12163 |
450.34 |
| Sep 02 2013 |
12229 |
450.34 |
| Aug 26 2013 |
12200 |
450.34 |
| Aug 19 2013 |
12219 |
450.34 |
| Aug 12 2013 |
12219 |
450.34 |
| Aug 05 2013 |
12221 |
450.34 |
| Jul 29 2013 |
12222 |
450.34 |
| Jul 22 2013 |
12259 |
450.34 |
| Jul 15 2013 |
12259 |
450.34 |
| Jul 08 2013 |
12259 |
450.34 |
| Jul 01 2013 |
12259 |
450.34 |
| Jun 24 2013 |
12260 |
450.34 |
| Jun 17 2013 |
12260 |
450.34 |
| Jun 10 2013 |
12260 |
450.34 |
| Jun 03 2013 |
12260 |
450.34 |
| May 27 2013 |
12260 |
450.34 |
| May 20 2013 |
12260 |
450.34 |
| May 13 2013 |
12260 |
450.34 |
| May 06 2013 |
12260 |
450.34 |
| Apr 29 2013 |
12260 |
450.34 |
| Apr 22 2013 |
12230 |
450.34 |
| Apr 15 2013 |
12238 |
450.34 |
| Apr 08 2013 |
12238 |
450.34 |
| Apr 01 2013 |
12239 |
450.34 |
| Mar 25 2013 |
12233 |
450.34 |
| Mar 18 2013 |
12233 |
450.34 |
| Mar 11 2013 |
12233 |
450.34 |
| Mar 04 2013 |
12233 |
450.34 |
| Feb 25 2013 |
12233 |
450.34 |
| Feb 18 2013 |
12240 |
450.34 |
| Feb 11 2013 |
12249 |
450.34 |
| Feb 04 2013 |
12217 |
450.34 |
| Jan 28 2013 |
12263 |
450.34 |
| Jan 21 2013 |
12283 |
450.34 |
| Jan 14 2013 |
12361 |
450.34 |
| Jan 07 2013 |
12318 |
450.34 |
| Dec 31 2012 |
12330 |
450.34 |
| Dec 24 2012 |
12337 |
450.34 |
| Dec 17 2012 |
12360 |
450.34 |
| Dec 10 2012 |
12219 |
450.34 |
| Dec 03 2012 |
12392 |
450.34 |
| Nov 26 2012 |
12287 |
450.34 |
| Nov 19 2012 |
12346 |
450.34 |
| Nov 12 2012 |
12446 |
450.34 |
| Nov 05 2012 |
12470 |
450.34 |
| Oct 29 2012 |
12566 |
450.34 |
| Oct 22 2012 |
12611 |
450.34 |
