| Jan 06 2017 |
7518 |
377.71 |
| Dec 30 2016 |
5583 |
349.4 |
| Dec 23 2016 |
4740 |
333.98 |
| Dec 16 2016 |
4735 |
333.98 |
| Dec 09 2016 |
4729 |
333.98 |
| Dec 02 2016 |
4107 |
320.28 |
| Nov 25 2016 |
4103 |
320.28 |
| Nov 18 2016 |
3850 |
315.61 |
| Nov 11 2016 |
3106 |
296.63 |
| Nov 04 2016 |
3088 |
296.63 |
| Oct 28 2016 |
3067 |
296.63 |
| Oct 21 2016 |
3113 |
296.63 |
| Oct 14 2016 |
3079 |
296.63 |
| Oct 07 2016 |
3151 |
296.63 |
| Sep 30 2016 |
3085 |
296.63 |
| Sep 23 2016 |
3012 |
296.63 |
| Sep 16 2016 |
2960 |
296.63 |
| Sep 09 2016 |
2988 |
296.63 |
| Sep 02 2016 |
2951 |
296.63 |
| Aug 26 2016 |
2960 |
296.63 |
| Aug 19 2016 |
2844 |
296.63 |
| Aug 12 2016 |
2840 |
296.63 |
| Aug 05 2016 |
2853 |
296.63 |
| Jul 29 2016 |
2853 |
296.63 |
| Jul 22 2016 |
2848 |
296.63 |
| Jun 28 2016 |
2849 |
296.63 |
| Jun 21 2016 |
2857 |
296.63 |
| Jun 14 2016 |
2857 |
296.63 |
| Jun 07 2016 |
2857 |
296.63 |
| May 31 2016 |
2857 |
296.63 |
| May 24 2016 |
2857 |
296.63 |
| May 17 2016 |
2854 |
296.63 |
| May 10 2016 |
2854 |
296.63 |
| May 03 2016 |
2854 |
296.63 |
| Apr 26 2016 |
2854 |
296.63 |
| Apr 19 2016 |
2851 |
296.63 |
| Apr 12 2016 |
2859 |
296.63 |
| Apr 05 2016 |
2859 |
296.63 |
| Mar 29 2016 |
2859 |
296.63 |
| Mar 22 2016 |
2858 |
296.63 |
| Mar 15 2016 |
2858 |
296.63 |
| Mar 08 2016 |
2861 |
296.63 |
| Mar 01 2016 |
2861 |
296.63 |
| Feb 23 2016 |
2857 |
296.63 |
| Feb 16 2016 |
2846 |
296.63 |
| Feb 09 2016 |
2846 |
296.63 |
| Feb 02 2016 |
2823 |
296.63 |
| Jan 26 2016 |
2831 |
296.63 |
| Jan 19 2016 |
2837 |
296.63 |
| Jan 12 2016 |
2628 |
296.63 |
| Jan 05 2016 |
2762 |
296.63 |
| Dec 29 2015 |
2876 |
300.13 |
| Dec 22 2015 |
2829 |
300.13 |
| Dec 15 2015 |
2773 |
300.13 |
| Dec 08 2015 |
3091 |
308.49 |
| Dec 01 2015 |
2955 |
306.66 |
| Nov 24 2015 |
2954 |
306.66 |
| Nov 17 2015 |
2696 |
303.93 |
| Nov 10 2015 |
3188 |
318.34 |
| Nov 03 2015 |
3086 |
315.09 |
| Oct 27 2015 |
3540 |
325.54 |
| Oct 20 2015 |
3501 |
325.54 |
| Oct 13 2015 |
3340 |
325.54 |
| Oct 06 2015 |
3393 |
325.54 |
| Sep 29 2015 |
3449 |
325.54 |
| Sep 22 2015 |
12895 |
325.54 |
| Sep 15 2015 |
16138 |
325.54 |
| Sep 14 2015 |
3354 |
325.54 |
| Sep 07 2015 |
3370 |
325.54 |
| Aug 31 2015 |
3349 |
325.54 |
| Aug 24 2015 |
3333 |
325.54 |
| Aug 17 2015 |
3335 |
325.54 |
| Aug 10 2015 |
3339 |
325.54 |
| Aug 03 2015 |
3339 |
325.54 |
| Jul 27 2015 |
3339 |
325.54 |
| Jul 20 2015 |
3339 |
325.54 |
| Jul 13 2015 |
3339 |
325.54 |
| Jul 06 2015 |
3339 |
325.54 |
| Jun 29 2015 |
3339 |
325.54 |
| Jun 22 2015 |
3339 |
325.54 |
| Jun 15 2015 |
3339 |
325.54 |
| Jun 08 2015 |
3374 |
325.54 |
| Jun 01 2015 |
3374 |
325.54 |
| May 25 2015 |
3374 |
325.54 |
| May 18 2015 |
3374 |
325.54 |
| May 11 2015 |
3374 |
325.54 |
| May 04 2015 |
3374 |
325.54 |
| Apr 27 2015 |
3372 |
325.54 |
| Apr 20 2015 |
3368 |
325.54 |
| Apr 13 2015 |
3368 |
325.54 |
| Apr 06 2015 |
3372 |
325.54 |
| Mar 30 2015 |
3372 |
325.54 |
| Mar 23 2015 |
3378 |
325.54 |
| Mar 16 2015 |
3375 |
325.54 |
| Mar 09 2015 |
3375 |
325.54 |
| Mar 02 2015 |
3375 |
325.54 |
| Feb 23 2015 |
3339 |
325.54 |
| Feb 16 2015 |
3341 |
325.54 |
| Feb 09 2015 |
3349 |
325.54 |
| Feb 02 2015 |
3351 |
325.54 |
| Jan 26 2015 |
3349 |
325.54 |
| Jan 19 2015 |
3334 |
325.54 |
| Jan 12 2015 |
3276 |
325.54 |
| Jan 05 2015 |
3015 |
315.89 |
| Dec 29 2014 |
2985 |
315.89 |
| Dec 22 2014 |
2996 |
315.89 |
| Dec 15 2014 |
2907 |
315.89 |
| Dec 08 2014 |
2914 |
315.89 |
| Dec 01 2014 |
2974 |
315.89 |
| Nov 24 2014 |
4246 |
344.42 |
| Nov 17 2014 |
4902 |
355.03 |
| Nov 10 2014 |
4921 |
355.03 |
| Nov 03 2014 |
4819 |
354.21 |
| Oct 27 2014 |
4809 |
354.21 |
| Oct 20 2014 |
4869 |
354.21 |
| Oct 13 2014 |
4794 |
354.21 |
| Oct 06 2014 |
4821 |
354.21 |
| Sep 29 2014 |
4877 |
354.21 |
| Sep 22 2014 |
4892 |
354.21 |
| Sep 15 2014 |
4870 |
354.21 |
| Sep 08 2014 |
4894 |
354.21 |
| Sep 01 2014 |
4925 |
354.21 |
| Aug 25 2014 |
4932 |
354.21 |
| Aug 18 2014 |
4934 |
354.21 |
| Aug 11 2014 |
4934 |
354.21 |
| Aug 04 2014 |
4934 |
354.21 |
| Jul 28 2014 |
4934 |
354.21 |
| Jul 21 2014 |
4943 |
354.21 |
| Jul 14 2014 |
4943 |
354.21 |
| Jul 07 2014 |
4943 |
354.21 |
| Jun 30 2014 |
4943 |
354.21 |
| Jun 23 2014 |
4942 |
354.21 |
| Jun 16 2014 |
4942 |
354.21 |
| Jun 09 2014 |
4942 |
354.21 |
| Jun 02 2014 |
4942 |
354.21 |
| May 26 2014 |
4942 |
354.21 |
| May 19 2014 |
4942 |
354.21 |
| May 12 2014 |
4941 |
354.21 |
| May 05 2014 |
4941 |
354.21 |
| Apr 28 2014 |
4942 |
354.21 |
| Apr 21 2014 |
4942 |
354.21 |
| Apr 14 2014 |
2813 |
308.42 |
| Apr 07 2014 |
2813 |
308.42 |
| Mar 31 2014 |
2813 |
308.42 |
| Mar 24 2014 |
2813 |
308.42 |
| Mar 17 2014 |
2813 |
308.42 |
| Mar 10 2014 |
2813 |
308.42 |
| Mar 03 2014 |
2813 |
308.42 |
| Feb 24 2014 |
2811 |
308.42 |
| Feb 17 2014 |
2812 |
308.42 |
| Feb 10 2014 |
2811 |
308.42 |
| Feb 03 2014 |
2802 |
308.42 |
| Jan 27 2014 |
2839 |
308.42 |
| Jan 20 2014 |
2820 |
308.42 |
| Dec 03 2012 |
7222 |
389.37 |
| Nov 26 2012 |
7157 |
389.37 |
| Nov 19 2012 |
7207 |
389.37 |
| Nov 12 2012 |
7221 |
389.37 |
| Nov 05 2012 |
7185 |
389.37 |
| Oct 29 2012 |
7270 |
389.37 |
| Oct 22 2012 |
7300 |
389.37 |
| Oct 15 2012 |
7226 |
389.37 |
| Oct 02 2012 |
7166 |
389.37 |
| Sep 26 2012 |
7201 |
389.37 |
| Sep 20 2012 |
7169 |
389.37 |
| Sep 13 2012 |
7126 |
389.37 |
| Jan 19 2012 |
6442 |
389.37 |
| Dec 29 2011 |
6380 |
389.37 |
| Dec 13 2011 |
6299 |
389.37 |
