| Apr 06 2015 |
4857 |
356.17 |
| Mar 30 2015 |
4857 |
356.17 |
| Mar 23 2015 |
4862 |
356.17 |
| Mar 16 2015 |
4861 |
356.17 |
| Mar 09 2015 |
4861 |
356.17 |
| Mar 02 2015 |
4861 |
356.17 |
| Feb 23 2015 |
4812 |
356.17 |
| Feb 16 2015 |
4817 |
356.17 |
| Feb 09 2015 |
4826 |
356.17 |
| Feb 02 2015 |
4826 |
356.17 |
| Jan 26 2015 |
4828 |
356.17 |
| Jan 19 2015 |
4817 |
356.17 |
| Jan 12 2015 |
4741 |
356.17 |
| Jan 05 2015 |
4892 |
356.17 |
| Dec 29 2014 |
4879 |
356.17 |
| Dec 22 2014 |
4898 |
356.17 |
| Dec 15 2014 |
4786 |
356.17 |
| Dec 08 2014 |
4812 |
356.17 |
| Dec 01 2014 |
4850 |
356.17 |
| Nov 24 2014 |
4916 |
356.17 |
| Nov 17 2014 |
4962 |
356.17 |
| Nov 10 2014 |
4975 |
356.17 |
| Nov 03 2014 |
4922 |
356.17 |
| Oct 27 2014 |
4933 |
356.17 |
| Oct 20 2014 |
4985 |
356.17 |
| Oct 13 2014 |
4908 |
356.17 |
| Oct 06 2014 |
4925 |
356.17 |
| Sep 29 2014 |
4991 |
356.17 |
| Sep 22 2014 |
5011 |
356.17 |
| Sep 15 2014 |
4987 |
356.17 |
| Sep 08 2014 |
5016 |
356.17 |
| Sep 01 2014 |
5040 |
356.17 |
| Aug 25 2014 |
5052 |
356.17 |
| Aug 18 2014 |
5055 |
356.17 |
| Aug 11 2014 |
5055 |
356.17 |
| Aug 04 2014 |
5055 |
356.17 |
| Jul 28 2014 |
5055 |
356.17 |
| Jul 21 2014 |
5064 |
356.17 |
| Jul 14 2014 |
5064 |
356.17 |
| Jul 07 2014 |
5064 |
356.17 |
| Jun 30 2014 |
5064 |
356.17 |
| Jun 23 2014 |
5063 |
356.17 |
| Jun 16 2014 |
5063 |
356.17 |
| Jun 09 2014 |
5063 |
356.17 |
| Jun 02 2014 |
5063 |
356.17 |
| May 26 2014 |
5063 |
356.17 |
| May 19 2014 |
5063 |
356.17 |
| May 12 2014 |
5063 |
356.17 |
| May 05 2014 |
5063 |
356.17 |
| Apr 28 2014 |
5064 |
356.17 |
| Apr 21 2014 |
5064 |
356.17 |
| Nov 25 2013 |
10664 |
430 |
| Nov 18 2013 |
10772 |
430 |
| Nov 11 2013 |
12095 |
444.33 |
| Nov 04 2013 |
9503 |
418.19 |
| Oct 28 2013 |
9483 |
418.19 |
| Oct 21 2013 |
9314 |
418.19 |
| Oct 14 2013 |
9276 |
418.19 |
| Oct 07 2013 |
7970 |
402.93 |
| Sep 30 2013 |
7980 |
402.93 |
| Sep 23 2013 |
7971 |
402.93 |
| Sep 16 2013 |
7993 |
402.93 |
| Sep 09 2013 |
8038 |
402.93 |
| Sep 02 2013 |
8101 |
402.93 |
| Aug 26 2013 |
8075 |
402.93 |
| Aug 19 2013 |
8087 |
402.93 |
| Aug 12 2013 |
8086 |
402.93 |
| Aug 05 2013 |
8087 |
402.93 |
| Jul 29 2013 |
8088 |
402.93 |
| Jul 22 2013 |
8117 |
402.93 |
| Jul 15 2013 |
8117 |
402.93 |
| Jul 08 2013 |
8117 |
402.93 |
| Jul 01 2013 |
8117 |
402.93 |
| Jun 24 2013 |
8117 |
402.93 |
| Jun 17 2013 |
8117 |
402.93 |
| Jun 10 2013 |
8117 |
402.93 |
| Jun 03 2013 |
8117 |
402.93 |
| May 27 2013 |
8117 |
402.93 |
| May 20 2013 |
8117 |
402.93 |
| May 13 2013 |
8117 |
402.93 |
| May 06 2013 |
8117 |
402.93 |
| Apr 29 2013 |
8117 |
402.93 |
| Apr 22 2013 |
8101 |
402.93 |
| Apr 15 2013 |
8108 |
402.93 |
| Apr 08 2013 |
8108 |
402.93 |
| Apr 01 2013 |
8108 |
402.93 |
| Mar 25 2013 |
8110 |
402.93 |
| Mar 18 2013 |
8110 |
402.93 |
| Mar 11 2013 |
8110 |
402.93 |
| Mar 04 2013 |
8110 |
402.93 |
| Feb 25 2013 |
8110 |
402.93 |
| Feb 18 2013 |
8115 |
402.93 |
| Feb 11 2013 |
8123 |
402.93 |
| Feb 04 2013 |
8095 |
402.93 |
| Jan 28 2013 |
8141 |
402.93 |
| Jan 21 2013 |
8155 |
402.93 |
| Jan 14 2013 |
8227 |
402.93 |
| Jan 07 2013 |
8194 |
402.93 |
| Dec 31 2012 |
8201 |
402.93 |
| Dec 24 2012 |
8195 |
402.93 |
| Dec 17 2012 |
8206 |
402.93 |
| Dec 10 2012 |
5308 |
361.53 |
| Dec 03 2012 |
5361 |
361.53 |
| Nov 26 2012 |
5274 |
361.53 |
| Nov 19 2012 |
6959 |
385.95 |
| Nov 12 2012 |
7702 |
395.96 |
| Nov 05 2012 |
7652 |
395.96 |
| Oct 29 2012 |
7728 |
395.96 |
| Oct 22 2012 |
7755 |
395.96 |
| Oct 15 2012 |
11018 |
434.78 |
| Oct 02 2012 |
10784 |
434.78 |
| Sep 26 2012 |
10770 |
434.78 |
| Sep 20 2012 |
10671 |
434.78 |
| Sep 13 2012 |
10569 |
434.78 |
| Jan 19 2012 |
9837 |
434.78 |
| Dec 29 2011 |
9771 |
434.78 |
| Dec 13 2011 |
9643 |
434.78 |
| Dec 09 2011 |
9663 |
434.78 |
