| Dec 08 2017 |
21714 |
525.65 |
| Dec 01 2017 |
21930 |
525.65 |
| Nov 24 2017 |
21958 |
525.65 |
| Nov 17 2017 |
22185 |
525.65 |
| Nov 10 2017 |
22770 |
525.65 |
| Nov 03 2017 |
22852 |
525.65 |
| Oct 27 2017 |
18459 |
484.32 |
| Oct 20 2017 |
18464 |
484.32 |
| Oct 13 2017 |
18234 |
484.32 |
| Oct 06 2017 |
18054 |
484.32 |
| Sep 29 2017 |
18054 |
484.32 |
| Sep 22 2017 |
17966 |
484.32 |
| Sep 15 2017 |
17991 |
484.32 |
| Sep 08 2017 |
17791 |
484.32 |
| Sep 01 2017 |
17820 |
484.32 |
| Aug 25 2017 |
17825 |
484.32 |
| Aug 18 2017 |
17857 |
484.32 |
| Aug 11 2017 |
17766 |
484.32 |
| Aug 04 2017 |
17793 |
484.32 |
| Jul 28 2017 |
17791 |
484.32 |
| Jul 21 2017 |
17815 |
484.32 |
| Jul 14 2017 |
17817 |
484.32 |
| Jul 07 2017 |
17812 |
484.32 |
| Jun 30 2017 |
17823 |
484.32 |
| Jun 23 2017 |
17822 |
484.32 |
| Jun 16 2017 |
17817 |
484.32 |
| Jun 09 2017 |
17792 |
484.32 |
| Jun 02 2017 |
17795 |
484.32 |
| May 26 2017 |
17625 |
484.32 |
| May 19 2017 |
17646 |
484.32 |
| May 12 2017 |
17587 |
484.32 |
| May 05 2017 |
17532 |
484.32 |
| Apr 28 2017 |
17503 |
484.32 |
| Apr 21 2017 |
17477 |
484.32 |
| Apr 14 2017 |
17502 |
484.32 |
| Apr 07 2017 |
17503 |
484.32 |
| Mar 31 2017 |
17503 |
484.32 |
| Mar 24 2017 |
17504 |
484.32 |
| Mar 17 2017 |
17495 |
484.32 |
| Mar 10 2017 |
17512 |
484.32 |
| Mar 03 2017 |
17512 |
484.32 |
| Feb 24 2017 |
17514 |
484.32 |
| Feb 17 2017 |
17529 |
484.32 |
| Feb 10 2017 |
17551 |
484.32 |
| Feb 03 2017 |
17540 |
484.32 |
| Jan 27 2017 |
17539 |
484.32 |
| Jan 20 2017 |
17563 |
484.32 |
| Jan 13 2017 |
17588 |
484.32 |
| Jan 06 2017 |
17823 |
484.32 |
| Dec 30 2016 |
17889 |
484.32 |
| Dec 23 2016 |
17890 |
484.32 |
| Dec 16 2016 |
17932 |
484.32 |
| Dec 09 2016 |
13700 |
442.98 |
| Dec 02 2016 |
13971 |
442.98 |
| Nov 25 2016 |
13885 |
442.98 |
| Nov 18 2016 |
14032 |
442.98 |
| Nov 11 2016 |
14162 |
442.98 |
| Nov 04 2016 |
18344 |
479.67 |
| Oct 28 2016 |
25284 |
544.1 |
| Oct 21 2016 |
25391 |
544.1 |
| Oct 14 2016 |
25411 |
544.1 |
| Oct 07 2016 |
25253 |
544.1 |
| Sep 30 2016 |
25202 |
544.1 |
| Sep 23 2016 |
24718 |
544.1 |
| Sep 16 2016 |
24268 |
544.1 |
| Sep 09 2016 |
23946 |
544.1 |
| Sep 02 2016 |
23862 |
544.1 |
| Aug 26 2016 |
23887 |
544.1 |
| Aug 19 2016 |
23436 |
544.1 |
| Aug 12 2016 |
23423 |
544.1 |
| Aug 05 2016 |
23444 |
544.1 |
| Jul 29 2016 |
23446 |
544.1 |
| Jul 22 2016 |
23417 |
544.1 |
| Jun 28 2016 |
23419 |
544.1 |
| Jun 21 2016 |
23488 |
544.1 |
| Jun 14 2016 |
23488 |
544.1 |
| Jun 07 2016 |
23490 |
544.1 |
| May 31 2016 |
23499 |
544.1 |
| May 24 2016 |
23499 |
544.1 |
| May 17 2016 |
23476 |
544.1 |
| May 10 2016 |
23477 |
544.1 |
| May 03 2016 |
23483 |
544.1 |
| Apr 26 2016 |
23478 |
544.1 |
| Apr 19 2016 |
23443 |
544.1 |
| Apr 12 2016 |
23499 |
544.1 |
| Apr 05 2016 |
23499 |
544.1 |
| Mar 29 2016 |
23499 |
544.1 |
| Mar 22 2016 |
23481 |
544.1 |
| Mar 15 2016 |
23480 |
544.1 |
| Mar 08 2016 |
23501 |
544.1 |
| Mar 01 2016 |
23497 |
544.1 |
| Feb 23 2016 |
23494 |
544.1 |
| Feb 16 2016 |
23419 |
544.1 |
| Feb 09 2016 |
23419 |
544.1 |
| Feb 02 2016 |
23358 |
544.1 |
| Jan 26 2016 |
23404 |
544.1 |
| Jan 19 2016 |
23414 |
544.1 |
| Jan 12 2016 |
22971 |
544.1 |
| Jan 05 2016 |
23407 |
544.1 |
| Dec 29 2015 |
23443 |
544.1 |
| Dec 22 2015 |
23258 |
544.1 |
| Dec 15 2015 |
23162 |
544.1 |
| Dec 08 2015 |
23761 |
547.1 |
| Dec 01 2015 |
23847 |
547.1 |
| Nov 24 2015 |
23646 |
547.1 |
| Nov 17 2015 |
23328 |
547.1 |
| Nov 10 2015 |
27793 |
596.18 |
| Nov 03 2015 |
24318 |
556.09 |
| Oct 27 2015 |
24409 |
556.09 |
| Oct 20 2015 |
24397 |
556.09 |
| Oct 13 2015 |
23720 |
556.09 |
| Oct 06 2015 |
23711 |
556.09 |
| Sep 29 2015 |
23673 |
556.09 |
| Sep 22 2015 |
7767 |
556.09 |
| Sep 15 2015 |
11828 |
556.09 |
| Sep 14 2015 |
22765 |
556.09 |
| Sep 07 2015 |
22741 |
556.09 |
| Aug 31 2015 |
22811 |
556.09 |
| Aug 24 2015 |
22719 |
556.09 |
| Aug 17 2015 |
22758 |
556.09 |
| Aug 10 2015 |
22774 |
556.09 |
| Aug 03 2015 |
22773 |
556.09 |
| Jul 27 2015 |
22773 |
556.09 |
| Jul 20 2015 |
22772 |
556.09 |
| Jul 13 2015 |
22772 |
556.09 |
| Jul 06 2015 |
22772 |
556.09 |
| Jun 29 2015 |
22772 |
556.09 |
| Jun 22 2015 |
22772 |
556.09 |
| Jun 15 2015 |
22772 |
556.09 |
| Jun 08 2015 |
22928 |
556.09 |
| Jun 01 2015 |
22928 |
556.09 |
| May 25 2015 |
22928 |
556.09 |
| May 18 2015 |
22928 |
556.09 |
| May 11 2015 |
22928 |
556.09 |
| May 04 2015 |
22928 |
556.09 |
| Apr 27 2015 |
22898 |
556.09 |
| Apr 20 2015 |
22882 |
556.09 |
| Apr 13 2015 |
22881 |
556.09 |
| Apr 06 2015 |
22922 |
556.09 |
| Mar 30 2015 |
22922 |
556.09 |
| Mar 23 2015 |
22945 |
556.09 |
| Mar 16 2015 |
22924 |
556.09 |
| Mar 09 2015 |
22923 |
556.09 |
| Mar 02 2015 |
22913 |
556.09 |
| Feb 23 2015 |
22762 |
556.09 |
| Feb 16 2015 |
22735 |
556.09 |
| Feb 09 2015 |
22746 |
556.09 |
| Feb 02 2015 |
22755 |
556.09 |
| Jan 26 2015 |
22740 |
556.09 |
| Jan 19 2015 |
22715 |
556.09 |
| Jan 12 2015 |
22575 |
556.09 |
| Jan 05 2015 |
22892 |
556.09 |
| Dec 29 2014 |
20236 |
527.67 |
| Dec 22 2014 |
20277 |
527.67 |
| Dec 15 2014 |
17162 |
499.26 |
| Dec 08 2014 |
17321 |
499.26 |
| Dec 01 2014 |
17386 |
499.26 |
| Nov 24 2014 |
17429 |
499.26 |
| Nov 17 2014 |
17567 |
499.26 |
| Nov 10 2014 |
17694 |
499.26 |
| Nov 03 2014 |
17639 |
499.26 |
| Oct 27 2014 |
17639 |
499.26 |
| Oct 20 2014 |
17818 |
499.26 |
| Oct 13 2014 |
17663 |
499.26 |
| Oct 06 2014 |
17411 |
499.26 |
| Sep 29 2014 |
17620 |
499.26 |
| Sep 22 2014 |
17705 |
499.26 |
| Sep 15 2014 |
17576 |
499.26 |
| Sep 08 2014 |
17494 |
499.26 |
| Sep 01 2014 |
17564 |
499.26 |
| Aug 25 2014 |
17586 |
499.26 |
| Aug 18 2014 |
17587 |
499.26 |
| Aug 11 2014 |
17587 |
499.26 |
| Aug 04 2014 |
17587 |
499.26 |
| Jul 28 2014 |
17587 |
499.26 |
| Jul 21 2014 |
17605 |
499.26 |
| Jul 14 2014 |
17605 |
499.26 |
| Jul 07 2014 |
17605 |
499.26 |
| Jun 30 2014 |
17605 |
499.26 |
| Jun 23 2014 |
17605 |
499.26 |
| Jun 16 2014 |
17605 |
499.26 |
| Jun 09 2014 |
17605 |
499.26 |
| Jun 02 2014 |
17605 |
499.26 |
| May 26 2014 |
17605 |
499.26 |
| May 19 2014 |
17605 |
499.26 |
| May 12 2014 |
17607 |
499.26 |
| May 05 2014 |
17607 |
499.26 |
| Apr 28 2014 |
17608 |
499.26 |
| Apr 21 2014 |
17608 |
499.26 |
| Apr 14 2014 |
17623 |
499.26 |
| Apr 07 2014 |
17623 |
499.26 |
| Mar 31 2014 |
17624 |
499.26 |
| Mar 24 2014 |
17624 |
499.26 |
| Mar 17 2014 |
17624 |
499.26 |
| Mar 10 2014 |
17624 |
499.26 |
| Mar 03 2014 |
17624 |
499.26 |
| Feb 24 2014 |
17619 |
499.26 |
| Feb 17 2014 |
17636 |
499.26 |
| Feb 10 2014 |
17636 |
499.26 |
| Feb 03 2014 |
17624 |
499.26 |
| Jan 06 2014 |
11511 |
440.64 |
| Dec 30 2013 |
14182 |
465.82 |
| Dec 23 2013 |
13981 |
465.82 |
| Dec 16 2013 |
13804 |
465.82 |
| Dec 09 2013 |
13843 |
465.82 |
| Dec 02 2013 |
13506 |
460.73 |
| Nov 25 2013 |
13714 |
460.73 |
| Nov 18 2013 |
16208 |
483.44 |
| Nov 11 2013 |
16208 |
483.44 |
| Nov 04 2013 |
16090 |
483.44 |
| Oct 28 2013 |
15955 |
483.44 |
| Oct 21 2013 |
15639 |
483.44 |
| Oct 14 2013 |
15608 |
483.44 |
| Oct 07 2013 |
15504 |
483.44 |
| Sep 30 2013 |
15501 |
483.44 |
| Sep 23 2013 |
15457 |
483.44 |
| Sep 16 2013 |
15362 |
483.44 |
| Sep 09 2013 |
15328 |
483.44 |
| Sep 02 2013 |
15446 |
483.44 |
| Aug 26 2013 |
15410 |
483.44 |
| Aug 19 2013 |
15429 |
483.44 |
| Aug 12 2013 |
15429 |
483.44 |
| Aug 05 2013 |
15431 |
483.44 |
| Jul 29 2013 |
15432 |
483.44 |
| Jul 22 2013 |
15474 |
483.44 |
| Jul 15 2013 |
15474 |
483.44 |
| Jul 08 2013 |
15474 |
483.44 |
| Jul 01 2013 |
15474 |
483.44 |
| Jun 24 2013 |
15475 |
483.44 |
| Jun 17 2013 |
15475 |
483.44 |
| Jun 10 2013 |
15475 |
483.44 |
| Jun 03 2013 |
15475 |
483.44 |
| May 27 2013 |
15475 |
483.44 |
| May 20 2013 |
15475 |
483.44 |
| May 13 2013 |
15475 |
483.44 |
| May 06 2013 |
15475 |
483.44 |
| Apr 29 2013 |
15475 |
483.44 |
| Apr 22 2013 |
15437 |
483.44 |
| Apr 15 2013 |
15444 |
483.44 |
| Apr 08 2013 |
15444 |
483.44 |
| Apr 01 2013 |
15444 |
483.44 |
| Mar 25 2013 |
15436 |
483.44 |
| Mar 18 2013 |
15436 |
483.44 |
| Mar 11 2013 |
15436 |
483.44 |
| Mar 04 2013 |
15436 |
483.44 |
| Feb 25 2013 |
15436 |
483.44 |
| Feb 18 2013 |
15444 |
483.44 |
| Feb 11 2013 |
15453 |
483.44 |
| Feb 04 2013 |
15419 |
483.44 |
| Jan 28 2013 |
15464 |
483.44 |
| Jan 21 2013 |
15487 |
483.44 |
| Jan 14 2013 |
16617 |
494.14 |
| Jan 07 2013 |
16655 |
495.18 |
| Dec 31 2012 |
16657 |
495.18 |
| Dec 24 2012 |
16656 |
495.18 |
| Dec 17 2012 |
16652 |
495.18 |
| Dec 10 2012 |
16631 |
496.76 |
| Dec 03 2012 |
18183 |
512.16 |
| Nov 26 2012 |
17155 |
501.48 |
| Nov 19 2012 |
17241 |
501.48 |
| Nov 12 2012 |
17336 |
501.48 |
| Nov 05 2012 |
17326 |
501.48 |
| Oct 29 2012 |
17468 |
501.48 |
| Oct 22 2012 |
17404 |
501.48 |
| Oct 15 2012 |
17220 |
501.48 |
| Oct 02 2012 |
16680 |
501.48 |
| Sep 26 2012 |
16663 |
501.48 |
| Sep 20 2012 |
16513 |
501.48 |
| Sep 13 2012 |
16273 |
501.48 |
| Jan 19 2012 |
15532 |
501.48 |
| Dec 29 2011 |
15424 |
501.48 |
| Dec 13 2011 |
15242 |
501.48 |
