Mar 29 2024 |
2946 |
396.38 |
Mar 28 2024 |
2946 |
396.38 |
Mar 21 2024 |
2946 |
396.38 |
Mar 14 2024 |
2946 |
396.38 |
Mar 07 2024 |
2946 |
396.38 |
Feb 29 2024 |
2946 |
396.38 |
Feb 22 2024 |
2948 |
396.38 |
Feb 15 2024 |
2951 |
396.38 |
Feb 08 2024 |
2951 |
396.38 |
Feb 01 2024 |
2955 |
396.38 |
Jan 25 2024 |
2951 |
396.38 |
Jan 18 2024 |
2973 |
396.38 |
Jan 11 2024 |
3024 |
396.38 |
Jan 04 2024 |
3029 |
396.38 |
Dec 28 2023 |
3026 |
396.38 |
Dec 21 2023 |
3022 |
396.38 |
Dec 14 2023 |
3028 |
396.38 |
Dec 07 2023 |
3044 |
396.38 |
Nov 30 2023 |
3132 |
396.38 |
Nov 23 2023 |
3128 |
396.38 |
Dec 13 2019 |
3010 |
292.06 |
Dec 06 2019 |
2951 |
295.46 |
Nov 29 2019 |
2755 |
289.4 |
Nov 22 2019 |
2803 |
289.4 |
Nov 15 2019 |
2829 |
289.4 |
Nov 08 2019 |
2815 |
289.4 |
Nov 01 2019 |
1907 |
265.01 |
Oct 25 2019 |
1874 |
265.01 |
Oct 18 2019 |
1872 |
265.01 |
Oct 11 2019 |
1592 |
255.15 |
Oct 04 2019 |
1641 |
255.15 |
Sep 27 2019 |
1325 |
245.47 |
Sep 20 2019 |
1325 |
245.47 |
Sep 13 2019 |
1347 |
245.47 |
Sep 06 2019 |
1290 |
245.47 |
Aug 30 2019 |
1303 |
245.47 |
Aug 23 2019 |
1309 |
245.47 |
Aug 16 2019 |
1303 |
245.47 |
Aug 09 2019 |
1303 |
245.47 |
Aug 02 2019 |
1303 |
245.47 |
Jul 26 2019 |
1298 |
245.47 |
Jul 19 2019 |
1301 |
245.47 |
Jul 12 2019 |
1304 |
245.47 |
Jul 05 2019 |
1305 |
245.47 |
Jun 28 2019 |
1309 |
245.47 |
Jun 21 2019 |
1310 |
245.47 |
Jun 14 2019 |
1304 |
245.47 |
Jun 07 2019 |
1307 |
245.47 |
May 31 2019 |
1311 |
245.47 |
May 24 2019 |
1308 |
245.47 |
May 17 2019 |
1309 |
245.47 |
May 10 2019 |
1309 |
245.47 |
May 03 2019 |
1310 |
245.47 |
Apr 26 2019 |
1310 |
245.47 |
Apr 19 2019 |
1310 |
245.47 |
Apr 12 2019 |
1311 |
245.47 |
Apr 05 2019 |
1311 |
245.47 |
Mar 29 2019 |
1311 |
245.47 |
Mar 22 2019 |
1310 |
245.47 |
Mar 15 2019 |
1310 |
245.47 |
Mar 08 2019 |
1305 |
245.47 |
Mar 01 2019 |
1304 |
245.47 |
Feb 22 2019 |
1302 |
245.47 |
Feb 15 2019 |
1320 |
245.47 |
Feb 08 2019 |
1307 |
245.47 |
Feb 01 2019 |
1314 |
245.47 |
Jan 25 2019 |
1317 |
245.47 |
Jan 18 2019 |
1211 |
245.47 |
Jan 11 2019 |
1347 |
245.47 |
Jan 04 2019 |
1351 |
245.47 |
Dec 28 2018 |
1357 |
245.47 |
Dec 21 2018 |
1348 |
245.47 |
Dec 14 2018 |
1006 |
233.56 |
Dec 07 2018 |
839 |
226.17 |
Nov 30 2018 |
847 |
226.17 |
Nov 23 2018 |
850 |
226.17 |
Nov 16 2018 |
855 |
226.17 |
Nov 09 2018 |
844 |
226.17 |
Nov 02 2018 |
710 |
219.3 |
Oct 26 2018 |
700 |
219.3 |
Oct 19 2018 |
666 |
217.57 |
Oct 12 2018 |
679 |
217.57 |
Oct 05 2018 |
681 |
217.57 |
Sep 28 2018 |
697 |
217.57 |
Sep 21 2018 |
706 |
217.57 |
Sep 14 2018 |
933 |
228.48 |
Sep 07 2018 |
883 |
225.54 |
Aug 31 2018 |
1030 |
233.34 |
Aug 24 2018 |
1112 |
236.45 |
Aug 17 2018 |
1111 |
236.45 |
Aug 10 2018 |
1111 |
236.45 |
Aug 03 2018 |
1115 |
236.45 |
Jul 27 2018 |
1118 |
236.45 |
Jul 20 2018 |
1119 |
236.45 |
Jul 13 2018 |
1119 |
236.45 |
Jul 06 2018 |
1119 |
236.45 |
Jun 29 2018 |
1139 |
236.45 |
Jun 22 2018 |
1139 |
236.45 |
Jun 15 2018 |
1139 |
236.45 |
Jun 08 2018 |
1139 |
236.45 |
Jun 01 2018 |
1139 |
236.45 |
May 25 2018 |
1155 |
236.45 |
May 18 2018 |
1154 |
236.45 |
May 11 2018 |
1160 |
236.45 |
May 04 2018 |
1170 |
236.45 |
Apr 27 2018 |
1170 |
236.45 |
Apr 20 2018 |
1177 |
236.45 |
Apr 13 2018 |
1177 |
236.45 |
Apr 06 2018 |
1177 |
236.45 |
Mar 30 2018 |
1177 |
236.45 |
Mar 23 2018 |
1177 |
236.45 |
Mar 16 2018 |
1177 |
236.45 |
Mar 09 2018 |
1177 |
236.45 |
Mar 02 2018 |
1177 |
236.45 |
Feb 23 2018 |
1178 |
236.45 |
Feb 16 2018 |
1186 |
236.45 |
Feb 09 2018 |
1180 |
236.45 |
Feb 02 2018 |
1189 |
236.45 |
Jan 26 2018 |
1197 |
236.45 |
Jan 19 2018 |
1202 |
236.45 |
Jan 12 2018 |
1086 |
236.45 |
Jan 05 2018 |
1174 |
236.45 |
Dec 29 2017 |
1170 |
236.45 |
Dec 22 2017 |
1166 |
236.45 |
Dec 15 2017 |
1160 |
236.45 |
Dec 08 2017 |
1230 |
236.45 |
Dec 01 2017 |
1304 |
238.98 |
Nov 24 2017 |
1308 |
238.98 |
Nov 17 2017 |
1389 |
243.08 |
Nov 10 2017 |
2018 |
263.99 |
Nov 03 2017 |
2447 |
277.07 |
Oct 27 2017 |
2382 |
277.07 |
Oct 20 2017 |
2632 |
283.75 |
Oct 13 2017 |
2591 |
283.75 |
Oct 06 2017 |
2720 |
288.49 |
Sep 29 2017 |
3207 |
302.12 |
Sep 22 2017 |
6530 |
365.03 |
Sep 15 2017 |
9200 |
398.87 |
Sep 08 2017 |
9158 |
398.87 |
Sep 01 2017 |
9174 |
398.87 |
Aug 25 2017 |
9189 |
398.87 |
Aug 18 2017 |
9211 |
398.87 |
Aug 11 2017 |
9167 |
398.87 |
Aug 04 2017 |
9181 |
398.87 |
Jul 28 2017 |
9178 |
398.87 |
Jul 21 2017 |
9190 |
398.87 |
Jul 14 2017 |
9199 |
398.87 |
Jul 07 2017 |
9195 |
398.87 |
Jun 30 2017 |
9205 |
398.87 |
Jun 23 2017 |
9203 |
398.87 |
Jun 16 2017 |
9201 |
398.87 |
Jun 09 2017 |
9179 |
398.87 |
Jun 02 2017 |
9176 |
398.87 |
May 26 2017 |
9065 |
398.87 |
May 19 2017 |
9080 |
398.87 |
May 12 2017 |
9042 |
398.87 |
May 05 2017 |
9019 |
398.87 |
Apr 28 2017 |
9012 |
398.87 |
Apr 21 2017 |
8997 |
398.87 |
Apr 14 2017 |
9003 |
398.87 |
Apr 07 2017 |
9004 |
398.87 |
Mar 31 2017 |
9004 |
398.87 |
Mar 24 2017 |
9005 |
398.87 |
Mar 17 2017 |
8994 |
398.87 |
Mar 10 2017 |
9003 |
398.87 |
Mar 03 2017 |
9003 |
398.87 |
Feb 24 2017 |
9009 |
398.87 |
Feb 17 2017 |
9020 |
398.87 |
Feb 10 2017 |
9038 |
398.87 |
Feb 03 2017 |
9030 |
398.87 |
Jan 27 2017 |
9045 |
398.87 |
Jan 20 2017 |
9067 |
398.87 |
Jan 13 2017 |
9071 |
398.87 |
Jan 06 2017 |
6405 |
362.87 |
Dec 30 2016 |
6452 |
362.87 |
Dec 23 2016 |
6457 |
362.87 |
Dec 16 2016 |
6455 |
362.87 |
Dec 09 2016 |
6469 |
362.87 |
Dec 02 2016 |
5890 |
353.22 |
Nov 25 2016 |
5866 |
353.22 |
Nov 18 2016 |
5855 |
353.22 |
Nov 11 2016 |
4503 |
328.65 |
Nov 04 2016 |
3639 |
309.89 |
Oct 28 2016 |
3582 |
309.89 |
Oct 21 2016 |
3982 |
318.33 |
Oct 14 2016 |
3517 |
308.59 |
Oct 07 2016 |
3592 |
308.59 |
Sep 30 2016 |
3518 |
308.59 |
Sep 23 2016 |
3442 |
308.59 |
Sep 16 2016 |
3362 |
308.59 |
Sep 09 2016 |
3404 |
308.59 |
Sep 02 2016 |
3368 |
308.59 |
Aug 26 2016 |
3370 |
308.59 |
Aug 19 2016 |
3248 |
308.59 |
Aug 12 2016 |
3243 |
308.59 |
Aug 05 2016 |
3256 |
308.59 |
Jul 29 2016 |
3256 |
308.59 |
Jul 22 2016 |
3250 |
308.59 |
Jun 28 2016 |
3251 |
308.59 |
Jun 21 2016 |
3260 |
308.59 |
Jun 14 2016 |
3260 |
308.59 |
Jun 07 2016 |
3260 |
308.59 |
May 31 2016 |
3260 |
308.59 |
May 24 2016 |
3260 |
308.59 |
May 17 2016 |
3257 |
308.59 |
May 10 2016 |
3257 |
308.59 |
May 03 2016 |
3257 |
308.59 |
Apr 26 2016 |
3257 |
308.59 |
Apr 19 2016 |
3256 |
308.59 |
Apr 12 2016 |
3263 |
308.59 |
Apr 05 2016 |
3263 |
308.59 |
Mar 29 2016 |
3263 |
308.59 |
Mar 22 2016 |
3262 |
308.59 |
Mar 15 2016 |
3263 |
308.59 |
Mar 08 2016 |
3266 |
308.59 |
Mar 01 2016 |
3265 |
308.59 |
Feb 23 2016 |
3263 |
308.59 |
Feb 16 2016 |
3249 |
308.59 |
Feb 09 2016 |
3249 |
308.59 |
Feb 02 2016 |
3221 |
308.59 |
Jan 26 2016 |
4061 |
329.94 |
Jan 19 2016 |
4065 |
329.94 |
Jan 12 2016 |
3808 |
329.94 |
Jan 05 2016 |
3545 |
319.45 |
Dec 29 2015 |
3550 |
319.45 |
Dec 22 2015 |
3495 |
319.45 |
Dec 15 2015 |
3440 |
319.45 |
Dec 08 2015 |
3485 |
318.94 |
Dec 01 2015 |
3110 |
310.87 |
Nov 24 2015 |
3112 |
310.87 |
Nov 17 2015 |
3302 |
320.27 |
Nov 10 2015 |
3264 |
320.27 |
Nov 03 2015 |
3503 |
325.6 |
Oct 27 2015 |
3543 |
325.6 |
Oct 20 2015 |
3438 |
323.91 |
Oct 13 2015 |
2790 |
311.58 |
Oct 06 2015 |
2857 |
311.58 |
Sep 29 2015 |
2735 |
307.24 |
Sep 22 2015 |
30329 |
300.04 |
Sep 15 2015 |
8542 |
300.04 |
Sep 14 2015 |
2446 |
300.04 |
Sep 07 2015 |
2462 |
300.04 |
Aug 31 2015 |
2426 |
300.04 |
Aug 24 2015 |
2414 |
300.04 |
Aug 17 2015 |
2415 |
300.04 |
Aug 10 2015 |
2415 |
300.04 |
Aug 03 2015 |
2415 |
300.04 |
Jul 27 2015 |
2415 |
300.04 |
Jul 20 2015 |
2415 |
300.04 |
Jul 13 2015 |
2415 |
300.04 |
Jul 06 2015 |
2415 |
300.04 |
Jun 29 2015 |
2415 |
300.04 |
Jun 22 2015 |
2415 |
300.04 |
Jun 15 2015 |
2415 |
300.04 |
Jun 08 2015 |
2443 |
300.04 |
Jun 01 2015 |
2443 |
300.04 |
May 25 2015 |
2443 |
300.04 |
May 18 2015 |
2443 |
300.04 |
May 11 2015 |
2443 |
300.04 |
May 04 2015 |
2443 |
300.04 |
Apr 27 2015 |
2443 |
300.04 |
Apr 20 2015 |
2441 |
300.04 |
Apr 13 2015 |
2441 |
300.04 |
Apr 06 2015 |
2445 |
300.04 |
Mar 30 2015 |
2445 |
300.04 |
Mar 23 2015 |
2449 |
300.04 |
Mar 16 2015 |
2446 |
300.04 |
Mar 09 2015 |
2446 |
300.04 |
Mar 02 2015 |
2442 |
300.04 |
Feb 23 2015 |
2414 |
300.04 |
Feb 16 2015 |
2415 |
300.04 |
Feb 09 2015 |
2421 |
300.04 |
Feb 02 2015 |
2423 |
300.04 |
Jan 26 2015 |
2424 |
300.04 |
Jan 19 2015 |
2412 |
300.04 |
Jan 12 2015 |
2354 |
300.04 |
Jan 05 2015 |
2449 |
300.04 |
Dec 29 2014 |
2417 |
300.04 |
Dec 22 2014 |
2430 |
300.04 |
Dec 15 2014 |
2363 |
300.04 |
Dec 08 2014 |
2359 |
300.04 |
Dec 01 2014 |
3002 |
316.75 |
Nov 24 2014 |
3078 |
317.81 |
Nov 17 2014 |
3090 |
317.81 |
Nov 10 2014 |
3099 |
317.81 |
Nov 03 2014 |
3081 |
317.81 |
Oct 27 2014 |
3105 |
317.81 |
Oct 20 2014 |
4217 |
341.88 |
Oct 13 2014 |
4124 |
341.88 |
Oct 06 2014 |
4176 |
341.88 |
Sep 29 2014 |
4540 |
348.48 |
Sep 22 2014 |
5289 |
360.48 |
Sep 15 2014 |
5255 |
360.48 |
Sep 08 2014 |
5273 |
360.48 |
Sep 01 2014 |
5289 |
360.48 |
Aug 25 2014 |
5398 |
362.01 |
Aug 18 2014 |
5098 |
357.02 |
Aug 11 2014 |
5098 |
357.02 |
Aug 04 2014 |
5098 |
357.02 |
Jul 28 2014 |
5098 |
357.02 |
Jul 21 2014 |
5107 |
357.02 |
Jul 14 2014 |
5107 |
357.02 |
Jul 07 2014 |
5107 |
357.02 |
Jun 30 2014 |
5107 |
357.02 |
Jun 23 2014 |
5106 |
357.02 |
Jun 16 2014 |
5106 |
357.02 |
Jun 09 2014 |
5106 |
357.02 |
Jun 02 2014 |
5106 |
357.02 |
May 26 2014 |
5106 |
357.02 |
May 19 2014 |
5106 |
357.02 |
May 12 2014 |
5106 |
357.02 |
May 05 2014 |
5106 |
357.02 |
Apr 28 2014 |
5107 |
357.02 |
Apr 21 2014 |
5107 |
357.02 |
Apr 14 2014 |
5115 |
357.02 |
Apr 07 2014 |
5115 |
357.02 |
Mar 31 2014 |
5116 |
357.02 |
Mar 24 2014 |
5116 |
357.02 |
Mar 17 2014 |
5116 |
357.02 |
Mar 10 2014 |
5116 |
357.02 |
Mar 03 2014 |
5116 |
357.02 |
Feb 24 2014 |
5116 |
357.02 |
Feb 17 2014 |
5119 |
357.02 |
Feb 10 2014 |
5116 |
357.02 |
Feb 03 2014 |
5109 |
357.02 |
Jan 27 2014 |
5162 |
357.02 |
Jan 20 2014 |
5140 |
357.02 |
Jan 13 2014 |
5017 |
357.02 |
Jan 06 2014 |
4981 |
357.02 |
Dec 30 2013 |
5047 |
357.02 |
Dec 23 2013 |
4882 |
357.02 |
Dec 16 2013 |
4817 |
357.02 |
Dec 09 2013 |
4819 |
357.02 |
Dec 02 2013 |
4917 |
357.02 |
Nov 25 2013 |
4910 |
355.62 |
Nov 18 2013 |
4958 |
355.62 |
Nov 11 2013 |
7507 |
392.95 |
Nov 04 2013 |
6751 |
383.47 |
Oct 28 2013 |
7535 |
394.2 |
Oct 21 2013 |
9690 |
422.73 |
Oct 14 2013 |
9651 |
422.73 |
Oct 07 2013 |
9600 |
422.73 |
Sep 30 2013 |
12314 |
451.78 |
Sep 23 2013 |
12307 |
451.78 |
Sep 16 2013 |
12297 |
451.78 |
Sep 09 2013 |
12314 |
451.78 |
Sep 02 2013 |
12387 |
451.78 |
Aug 26 2013 |
14710 |
475.96 |
Aug 19 2013 |
14728 |
475.96 |
Aug 12 2013 |
14728 |
475.96 |
Aug 05 2013 |
14730 |
475.96 |
Jul 29 2013 |
14731 |
475.96 |
Jul 22 2013 |
14770 |
475.96 |
Jul 15 2013 |
14770 |
475.96 |
Jul 08 2013 |
14770 |
475.96 |
Jul 01 2013 |
14770 |
475.96 |
Jun 24 2013 |
14771 |
475.96 |
Jun 17 2013 |
14771 |
475.96 |
Jun 10 2013 |
14771 |
475.96 |
Jun 03 2013 |
14771 |
475.96 |
May 27 2013 |
14771 |
475.96 |
May 20 2013 |
14771 |
475.96 |
May 13 2013 |
14771 |
475.96 |
May 06 2013 |
14771 |
475.96 |
Apr 29 2013 |
14771 |
475.96 |
Apr 22 2013 |
14731 |
475.96 |
Apr 15 2013 |
14738 |
475.96 |
Apr 08 2013 |
14738 |
475.96 |
Apr 01 2013 |
14738 |
475.96 |
Mar 25 2013 |
14727 |
475.96 |
Mar 18 2013 |
14727 |
475.96 |
Mar 11 2013 |
14727 |
475.96 |
Mar 04 2013 |
14727 |
475.96 |
Feb 25 2013 |
14727 |
475.96 |
Feb 18 2013 |
14736 |
475.96 |
Feb 11 2013 |
14745 |
475.96 |
Feb 04 2013 |
14710 |
475.96 |
Jan 28 2013 |
14758 |
475.96 |
Jan 21 2013 |
14781 |
475.96 |
Jan 14 2013 |
14861 |
475.96 |
Jan 07 2013 |
14809 |
475.96 |
Dec 31 2012 |
14812 |
475.96 |
Dec 24 2012 |
14811 |
475.96 |
Dec 17 2012 |
14837 |
475.96 |
Dec 10 2012 |
14182 |
470.8 |
Dec 03 2012 |
14375 |
470.8 |
Nov 26 2012 |
14296 |
470.8 |
Nov 19 2012 |
14344 |
470.8 |
Nov 12 2012 |
15579 |
482.94 |
Nov 05 2012 |
15565 |
482.94 |
Oct 29 2012 |
20159 |
532.46 |
Oct 22 2012 |
29951 |
685.54 |
Oct 15 2012 |
29653 |
685.54 |
Oct 02 2012 |
28525 |
685.54 |
Sep 26 2012 |
28503 |
685.54 |
Sep 20 2012 |
28112 |
685.54 |
Sep 13 2012 |
27651 |
685.54 |
Jan 19 2012 |
26988 |
685.54 |
Dec 29 2011 |
26857 |
685.54 |
Dec 13 2011 |
26515 |
685.54 |