| Dec 09 2016 |
6473 |
362.91 |
| Dec 02 2016 |
5769 |
351.05 |
| Nov 25 2016 |
5739 |
351.05 |
| Nov 18 2016 |
7130 |
370.88 |
| Nov 11 2016 |
6347 |
359.82 |
| Nov 04 2016 |
5268 |
342.55 |
| Oct 28 2016 |
5160 |
341.44 |
| Oct 21 2016 |
4521 |
329.23 |
| Oct 14 2016 |
4430 |
329.23 |
| Oct 07 2016 |
4460 |
329.23 |
| Sep 30 2016 |
4386 |
329.23 |
| Sep 23 2016 |
4303 |
329.23 |
| Sep 16 2016 |
4211 |
329.23 |
| Sep 09 2016 |
4226 |
329.23 |
| Sep 02 2016 |
4198 |
329.23 |
| Aug 26 2016 |
4205 |
329.23 |
| Aug 19 2016 |
4065 |
329.23 |
| Aug 12 2016 |
4059 |
329.23 |
| Aug 05 2016 |
4072 |
329.23 |
| Jul 29 2016 |
4072 |
329.23 |
| Jul 22 2016 |
4062 |
329.23 |
| Jun 28 2016 |
4063 |
329.23 |
| Jun 21 2016 |
4073 |
329.23 |
| Jun 14 2016 |
4073 |
329.23 |
| Jun 07 2016 |
4073 |
329.23 |
| May 31 2016 |
4073 |
329.23 |
| May 24 2016 |
4073 |
329.23 |
| May 17 2016 |
4070 |
329.23 |
| May 10 2016 |
4070 |
329.23 |
| May 03 2016 |
4070 |
329.23 |
| Apr 26 2016 |
4070 |
329.23 |
| Apr 19 2016 |
4066 |
329.23 |
| Apr 12 2016 |
4076 |
329.23 |
| Apr 05 2016 |
4076 |
329.23 |
| Mar 29 2016 |
4076 |
329.23 |
| Mar 22 2016 |
4075 |
329.23 |
| Mar 15 2016 |
4074 |
329.23 |
| Mar 08 2016 |
4078 |
329.23 |
| Mar 01 2016 |
4074 |
329.23 |
| Feb 23 2016 |
4072 |
329.23 |
| Feb 16 2016 |
4053 |
329.23 |
| Feb 09 2016 |
4053 |
329.23 |
| Feb 02 2016 |
4020 |
329.23 |
| Jan 26 2016 |
4030 |
329.23 |
| Jan 19 2016 |
4034 |
329.23 |
| Jan 12 2016 |
3778 |
329.23 |
| Jan 05 2016 |
3953 |
329.23 |
| Dec 29 2015 |
3948 |
329.23 |
| Dec 22 2015 |
3903 |
329.23 |
| Dec 15 2015 |
3853 |
329.23 |
| Dec 08 2015 |
4254 |
335.94 |
| Dec 01 2015 |
4016 |
332.48 |
| Nov 24 2015 |
4204 |
336.92 |
| Nov 17 2015 |
4026 |
336.92 |
| Nov 10 2015 |
4581 |
348.03 |
| Nov 03 2015 |
5221 |
357.6 |
| Oct 27 2015 |
4817 |
351.02 |
| Oct 20 2015 |
4756 |
351.02 |
| Oct 13 2015 |
4570 |
351.02 |
| Oct 06 2015 |
4602 |
351.02 |
| Sep 29 2015 |
7755 |
396.9 |
| Sep 22 2015 |
27733 |
396.9 |
| Sep 15 2015 |
2459 |
396.9 |
| Sep 14 2015 |
4649 |
352.58 |
| Sep 07 2015 |
4671 |
352.58 |
| Aug 31 2015 |
4641 |
352.58 |
| Aug 24 2015 |
4618 |
352.58 |
| Aug 17 2015 |
4619 |
352.58 |
| Aug 10 2015 |
4623 |
352.58 |
| Aug 03 2015 |
4623 |
352.58 |
| Jul 27 2015 |
4623 |
352.58 |
| Jul 20 2015 |
4623 |
352.58 |
| Jul 13 2015 |
4623 |
352.58 |
| Jul 06 2015 |
4623 |
352.58 |
| Jun 29 2015 |
4623 |
352.58 |
| Jun 22 2015 |
4623 |
352.58 |
| Jun 15 2015 |
4623 |
352.58 |
| Jun 08 2015 |
4670 |
352.58 |
| Jun 01 2015 |
4670 |
352.58 |
| May 25 2015 |
4670 |
352.58 |
| May 18 2015 |
4670 |
352.58 |
| May 11 2015 |
4670 |
352.58 |
| May 04 2015 |
4670 |
352.58 |
| Apr 27 2015 |
4671 |
352.58 |
| Apr 20 2015 |
4665 |
352.58 |
| Apr 13 2015 |
4664 |
352.58 |
| Apr 06 2015 |
4668 |
352.58 |
| Mar 30 2015 |
4668 |
352.58 |
| Mar 23 2015 |
4675 |
352.58 |
| Mar 16 2015 |
4674 |
352.58 |
| Mar 09 2015 |
4674 |
352.58 |
| Mar 02 2015 |
4668 |
352.58 |
| Feb 23 2015 |
4621 |
352.58 |
| Feb 16 2015 |
4623 |
352.58 |
| Feb 09 2015 |
4633 |
352.58 |
| Feb 02 2015 |
4635 |
352.58 |
| Jan 26 2015 |
4636 |
352.58 |
| Jan 19 2015 |
4625 |
352.58 |
| Jan 12 2015 |
3959 |
341.31 |
| Jan 05 2015 |
4092 |
341.31 |
| Dec 29 2014 |
4208 |
344.24 |
| Dec 22 2014 |
4230 |
344.24 |
| Dec 15 2014 |
4136 |
344.24 |
| Dec 08 2014 |
4317 |
347.34 |
| Dec 01 2014 |
4362 |
347.34 |
| Nov 24 2014 |
4126 |
341.95 |
| Nov 17 2014 |
4115 |
341.19 |
| Nov 10 2014 |
3884 |
336.13 |
| Nov 03 2014 |
4357 |
346.34 |
| Oct 27 2014 |
4364 |
346.34 |
| Oct 20 2014 |
4419 |
346.14 |
| Oct 13 2014 |
4326 |
346.14 |
| Oct 06 2014 |
4372 |
346.14 |
| Sep 29 2014 |
4413 |
346.14 |
| Sep 22 2014 |
4451 |
346.14 |
| Sep 15 2014 |
4428 |
346.14 |
| Sep 08 2014 |
4475 |
346.14 |
| Sep 01 2014 |
4501 |
346.14 |
| Aug 25 2014 |
4507 |
346.14 |
| Aug 18 2014 |
4510 |
346.14 |
| Aug 11 2014 |
4510 |
346.14 |
| Aug 04 2014 |
4510 |
346.14 |
| Jul 28 2014 |
4510 |
346.14 |
| Jul 21 2014 |
4518 |
346.14 |
| Jul 14 2014 |
4518 |
346.14 |
| Jul 07 2014 |
4518 |
346.14 |
| Jun 30 2014 |
4518 |
346.14 |
| Jun 23 2014 |
4517 |
346.14 |
| Jun 16 2014 |
4517 |
346.14 |
| Jun 09 2014 |
4517 |
346.14 |
| Jun 02 2014 |
4517 |
346.14 |
| May 26 2014 |
4517 |
346.14 |
| May 19 2014 |
4517 |
346.14 |
| May 12 2014 |
4517 |
346.14 |
| May 05 2014 |
4517 |
346.14 |
| Apr 28 2014 |
4518 |
346.14 |
| Apr 21 2014 |
4518 |
346.14 |
| Apr 14 2014 |
4527 |
346.14 |
| Apr 07 2014 |
4527 |
346.14 |
| Mar 31 2014 |
4528 |
346.14 |
| Mar 24 2014 |
4528 |
346.14 |
| Mar 17 2014 |
4528 |
346.14 |
| Mar 10 2014 |
4528 |
346.14 |
| Mar 03 2014 |
4528 |
346.14 |
| Feb 24 2014 |
4527 |
346.14 |
| Feb 17 2014 |
4530 |
346.14 |
| Feb 10 2014 |
4527 |
346.14 |
| Feb 03 2014 |
4522 |
346.14 |
| Jan 27 2014 |
4573 |
346.14 |
| Jan 20 2014 |
4556 |
346.14 |
| Jan 13 2014 |
4439 |
346.14 |
| Jan 06 2014 |
4390 |
346.14 |
| Dec 30 2013 |
4449 |
346.14 |
| Dec 23 2013 |
4299 |
346.14 |
| Dec 16 2013 |
4339 |
348.15 |
| Dec 09 2013 |
3565 |
332.8 |
| Dec 02 2013 |
3865 |
337.76 |
| Nov 25 2013 |
3657 |
332.68 |
| Nov 18 2013 |
3652 |
331.35 |
| Nov 11 2013 |
3622 |
331.35 |
| Nov 04 2013 |
4096 |
340.13 |
| Oct 28 2013 |
4124 |
340.13 |
| Oct 21 2013 |
6249 |
377.84 |
| Oct 14 2013 |
6197 |
377.84 |
| Oct 07 2013 |
6234 |
377.84 |
| Sep 30 2013 |
6218 |
377.84 |
| Sep 23 2013 |
6173 |
377.84 |
| Sep 16 2013 |
6224 |
377.84 |
| Sep 09 2013 |
6229 |
377.84 |
| Sep 02 2013 |
6276 |
377.84 |
| Aug 26 2013 |
6254 |
377.84 |
| Aug 19 2013 |
6267 |
377.84 |
| Aug 12 2013 |
6267 |
377.84 |
| Aug 05 2013 |
6268 |
377.84 |
| Jul 29 2013 |
6268 |
377.84 |
| Jul 22 2013 |
6288 |
377.84 |
| Jul 15 2013 |
6288 |
377.84 |
| Jul 08 2013 |
6288 |
377.84 |
| Jul 01 2013 |
6288 |
377.84 |
| Jun 24 2013 |
6288 |
377.84 |
| Jun 17 2013 |
6288 |
377.84 |
| Jun 10 2013 |
6288 |
377.84 |
| Jun 03 2013 |
6288 |
377.84 |
| May 27 2013 |
6288 |
377.84 |
| May 20 2013 |
6288 |
377.84 |
| May 13 2013 |
6288 |
377.84 |
| May 06 2013 |
6288 |
377.84 |
| Apr 29 2013 |
6288 |
377.84 |
| Apr 22 2013 |
5733 |
369.61 |
| Apr 15 2013 |
5741 |
369.61 |
| Apr 08 2013 |
5741 |
369.61 |
| Apr 01 2013 |
5741 |
369.61 |
| Mar 25 2013 |
4599 |
350.59 |
| Mar 18 2013 |
4599 |
350.59 |
| Mar 11 2013 |
4599 |
350.59 |
| Mar 04 2013 |
4599 |
350.59 |
| Feb 25 2013 |
4599 |
350.59 |
| Feb 18 2013 |
4610 |
350.59 |
| Feb 11 2013 |
4618 |
350.59 |
| Feb 04 2013 |
4599 |
350.59 |
| Jan 28 2013 |
4629 |
350.59 |
| Jan 21 2013 |
4663 |
350.9 |
| Jan 14 2013 |
4716 |
350.9 |
| Jan 07 2013 |
4263 |
343.65 |
| Dec 31 2012 |
4274 |
343.65 |
| Dec 24 2012 |
4270 |
343.65 |
| Dec 17 2012 |
4646 |
350.1 |
| Dec 10 2012 |
5580 |
366.33 |
| Dec 03 2012 |
5808 |
368.87 |
| Nov 26 2012 |
6037 |
373.64 |
| Nov 19 2012 |
6080 |
373.64 |
| Nov 12 2012 |
6380 |
377.58 |
| Nov 05 2012 |
8018 |
400.59 |
| Oct 29 2012 |
8079 |
400.59 |
| Oct 22 2012 |
8105 |
400.59 |
| Oct 15 2012 |
8567 |
407.39 |
| Oct 02 2012 |
12559 |
454.5 |
| Sep 26 2012 |
12542 |
454.5 |
| Sep 20 2012 |
12409 |
454.5 |
| Sep 13 2012 |
12265 |
454.5 |
| Jan 19 2012 |
11496 |
454.5 |
| Dec 29 2011 |
11404 |
454.5 |
| Dec 13 2011 |
11268 |
454.5 |
| Dec 09 2011 |
11304 |
454.5 |
