Jan 12 2015 |
24624 |
580.05 |
Jan 05 2015 |
24945 |
580.05 |
Dec 29 2014 |
24965 |
580.05 |
Dec 22 2014 |
25016 |
580.05 |
Dec 15 2014 |
24643 |
580.05 |
Dec 08 2014 |
24918 |
580.05 |
Dec 01 2014 |
25064 |
580.05 |
Nov 24 2014 |
25095 |
580.05 |
Nov 17 2014 |
25349 |
580.05 |
Nov 10 2014 |
25555 |
580.05 |
Nov 03 2014 |
25484 |
580.05 |
Oct 27 2014 |
26827 |
595.86 |
Oct 20 2014 |
26991 |
595.86 |
Oct 13 2014 |
26904 |
595.86 |
Oct 06 2014 |
26440 |
595.86 |
Sep 29 2014 |
26641 |
595.86 |
Sep 22 2014 |
26740 |
595.86 |
Sep 15 2014 |
24441 |
572.53 |
Sep 08 2014 |
24239 |
572.53 |
Sep 01 2014 |
24338 |
572.53 |
Aug 25 2014 |
24383 |
572.53 |
Aug 18 2014 |
24396 |
572.53 |
Aug 11 2014 |
24396 |
572.53 |
Aug 04 2014 |
24396 |
572.53 |
Jul 28 2014 |
24396 |
572.53 |
Jul 21 2014 |
24414 |
572.53 |
Jul 14 2014 |
24415 |
572.53 |
Jul 07 2014 |
24415 |
572.53 |
Jun 30 2014 |
24415 |
572.53 |
Jun 23 2014 |
24415 |
572.53 |
Jun 16 2014 |
24415 |
572.53 |
Jun 09 2014 |
24415 |
572.53 |
Jun 02 2014 |
24415 |
572.53 |
May 26 2014 |
24415 |
572.53 |
May 19 2014 |
24415 |
572.53 |
May 12 2014 |
24417 |
572.53 |
May 05 2014 |
24417 |
572.53 |
Apr 28 2014 |
24418 |
572.53 |
Apr 21 2014 |
24418 |
572.53 |
Apr 14 2014 |
24434 |
572.53 |
Apr 07 2014 |
24434 |
572.53 |
Mar 31 2014 |
24435 |
572.53 |
Mar 24 2014 |
24435 |
572.53 |
Mar 17 2014 |
24435 |
572.53 |
Mar 10 2014 |
24434 |
572.53 |
Mar 03 2014 |
24434 |
572.53 |
Feb 24 2014 |
24425 |
572.53 |
Feb 17 2014 |
24443 |
572.53 |
Feb 10 2014 |
24442 |
572.53 |
Feb 03 2014 |
24437 |
572.53 |
Jan 27 2014 |
25820 |
588.6 |
Jan 20 2014 |
25771 |
588.6 |
Jan 13 2014 |
25587 |
588.6 |
Jan 06 2014 |
22699 |
555.21 |
Dec 30 2013 |
22859 |
555.21 |
Dec 23 2013 |
22639 |
555.21 |
Dec 16 2013 |
22392 |
555.21 |
Dec 09 2013 |
22835 |
559.73 |
Dec 02 2013 |
23103 |
559.73 |
Nov 25 2013 |
23498 |
559.73 |
Nov 18 2013 |
22040 |
543.07 |
Nov 11 2013 |
22071 |
543.07 |
Nov 04 2013 |
22003 |
543.07 |
Oct 28 2013 |
21787 |
543.07 |
Oct 21 2013 |
21293 |
543.07 |
Oct 14 2013 |
21286 |
543.07 |
Oct 07 2013 |
21062 |
543.07 |
Sep 30 2013 |
20945 |
543.07 |
Sep 23 2013 |
19862 |
530.95 |
Sep 16 2013 |
19687 |
530.95 |
Sep 09 2013 |
19592 |
530.95 |
Sep 02 2013 |
19725 |
530.95 |
Aug 26 2013 |
19691 |
530.95 |
Aug 19 2013 |
19711 |
530.95 |
Aug 12 2013 |
19711 |
530.95 |
Aug 05 2013 |
19713 |
530.95 |
Jul 29 2013 |
19714 |
530.95 |
Jul 22 2013 |
19760 |
530.95 |
Jul 15 2013 |
19760 |
530.95 |
Jul 08 2013 |
19760 |
530.95 |
Jul 01 2013 |
19760 |
530.95 |
Jun 24 2013 |
19761 |
530.95 |
Jun 17 2013 |
19761 |
530.95 |
Jun 10 2013 |
19761 |
530.95 |
Jun 03 2013 |
19761 |
530.95 |
May 27 2013 |
19761 |
530.95 |
May 20 2013 |
19761 |
530.95 |
May 13 2013 |
19761 |
530.95 |
May 06 2013 |
19761 |
530.95 |
Apr 29 2013 |
19761 |
530.95 |
Apr 22 2013 |
19722 |
530.95 |
Apr 15 2013 |
19729 |
530.95 |
Apr 08 2013 |
19729 |
530.95 |
Apr 01 2013 |
19729 |
530.95 |
Mar 25 2013 |
19718 |
530.95 |
Mar 18 2013 |
19718 |
530.95 |
Mar 11 2013 |
19718 |
530.95 |
Mar 04 2013 |
19718 |
530.95 |
Feb 25 2013 |
19718 |
530.95 |
Feb 18 2013 |
19721 |
530.95 |
Feb 11 2013 |
19730 |
530.95 |
Feb 04 2013 |
19696 |
530.95 |
Jan 28 2013 |
19736 |
530.95 |
Jan 21 2013 |
19747 |
530.95 |
Jan 14 2013 |
22850 |
568.9 |
Jan 07 2013 |
22588 |
565.93 |
Dec 31 2012 |
22599 |
565.93 |
Dec 24 2012 |
22610 |
565.93 |
Dec 17 2012 |
22088 |
559.45 |
Dec 10 2012 |
21552 |
555 |
Dec 03 2012 |
21760 |
555 |
Nov 26 2012 |
21546 |
553.33 |
Nov 19 2012 |
21605 |
553.33 |
Nov 12 2012 |
21697 |
553.33 |
Nov 05 2012 |
21729 |
553.33 |
Oct 29 2012 |
21886 |
553.33 |
Oct 22 2012 |
21724 |
553.33 |
Oct 15 2012 |
21521 |
553.33 |
Oct 02 2012 |
20732 |
553.33 |
Sep 26 2012 |
20704 |
553.33 |
Sep 20 2012 |
20464 |
553.33 |
Sep 13 2012 |
20175 |
553.33 |
Jan 19 2012 |
19437 |
553.42 |