| Jan 12 2015 |
24624 |
580.05 |
| Jan 05 2015 |
24945 |
580.05 |
| Dec 29 2014 |
24965 |
580.05 |
| Dec 22 2014 |
25016 |
580.05 |
| Dec 15 2014 |
24643 |
580.05 |
| Dec 08 2014 |
24918 |
580.05 |
| Dec 01 2014 |
25064 |
580.05 |
| Nov 24 2014 |
25095 |
580.05 |
| Nov 17 2014 |
25349 |
580.05 |
| Nov 10 2014 |
25555 |
580.05 |
| Nov 03 2014 |
25484 |
580.05 |
| Oct 27 2014 |
26827 |
595.86 |
| Oct 20 2014 |
26991 |
595.86 |
| Oct 13 2014 |
26904 |
595.86 |
| Oct 06 2014 |
26440 |
595.86 |
| Sep 29 2014 |
26641 |
595.86 |
| Sep 22 2014 |
26740 |
595.86 |
| Sep 15 2014 |
24441 |
572.53 |
| Sep 08 2014 |
24239 |
572.53 |
| Sep 01 2014 |
24338 |
572.53 |
| Aug 25 2014 |
24383 |
572.53 |
| Aug 18 2014 |
24396 |
572.53 |
| Aug 11 2014 |
24396 |
572.53 |
| Aug 04 2014 |
24396 |
572.53 |
| Jul 28 2014 |
24396 |
572.53 |
| Jul 21 2014 |
24414 |
572.53 |
| Jul 14 2014 |
24415 |
572.53 |
| Jul 07 2014 |
24415 |
572.53 |
| Jun 30 2014 |
24415 |
572.53 |
| Jun 23 2014 |
24415 |
572.53 |
| Jun 16 2014 |
24415 |
572.53 |
| Jun 09 2014 |
24415 |
572.53 |
| Jun 02 2014 |
24415 |
572.53 |
| May 26 2014 |
24415 |
572.53 |
| May 19 2014 |
24415 |
572.53 |
| May 12 2014 |
24417 |
572.53 |
| May 05 2014 |
24417 |
572.53 |
| Apr 28 2014 |
24418 |
572.53 |
| Apr 21 2014 |
24418 |
572.53 |
| Apr 14 2014 |
24434 |
572.53 |
| Apr 07 2014 |
24434 |
572.53 |
| Mar 31 2014 |
24435 |
572.53 |
| Mar 24 2014 |
24435 |
572.53 |
| Mar 17 2014 |
24435 |
572.53 |
| Mar 10 2014 |
24434 |
572.53 |
| Mar 03 2014 |
24434 |
572.53 |
| Feb 24 2014 |
24425 |
572.53 |
| Feb 17 2014 |
24443 |
572.53 |
| Feb 10 2014 |
24442 |
572.53 |
| Feb 03 2014 |
24437 |
572.53 |
| Jan 27 2014 |
25820 |
588.6 |
| Jan 20 2014 |
25771 |
588.6 |
| Jan 13 2014 |
25587 |
588.6 |
| Jan 06 2014 |
22699 |
555.21 |
| Dec 30 2013 |
22859 |
555.21 |
| Dec 23 2013 |
22639 |
555.21 |
| Dec 16 2013 |
22392 |
555.21 |
| Dec 09 2013 |
22835 |
559.73 |
| Dec 02 2013 |
23103 |
559.73 |
| Nov 25 2013 |
23498 |
559.73 |
| Nov 18 2013 |
22040 |
543.07 |
| Nov 11 2013 |
22071 |
543.07 |
| Nov 04 2013 |
22003 |
543.07 |
| Oct 28 2013 |
21787 |
543.07 |
| Oct 21 2013 |
21293 |
543.07 |
| Oct 14 2013 |
21286 |
543.07 |
| Oct 07 2013 |
21062 |
543.07 |
| Sep 30 2013 |
20945 |
543.07 |
| Sep 23 2013 |
19862 |
530.95 |
| Sep 16 2013 |
19687 |
530.95 |
| Sep 09 2013 |
19592 |
530.95 |
| Sep 02 2013 |
19725 |
530.95 |
| Aug 26 2013 |
19691 |
530.95 |
| Aug 19 2013 |
19711 |
530.95 |
| Aug 12 2013 |
19711 |
530.95 |
| Aug 05 2013 |
19713 |
530.95 |
| Jul 29 2013 |
19714 |
530.95 |
| Jul 22 2013 |
19760 |
530.95 |
| Jul 15 2013 |
19760 |
530.95 |
| Jul 08 2013 |
19760 |
530.95 |
| Jul 01 2013 |
19760 |
530.95 |
| Jun 24 2013 |
19761 |
530.95 |
| Jun 17 2013 |
19761 |
530.95 |
| Jun 10 2013 |
19761 |
530.95 |
| Jun 03 2013 |
19761 |
530.95 |
| May 27 2013 |
19761 |
530.95 |
| May 20 2013 |
19761 |
530.95 |
| May 13 2013 |
19761 |
530.95 |
| May 06 2013 |
19761 |
530.95 |
| Apr 29 2013 |
19761 |
530.95 |
| Apr 22 2013 |
19722 |
530.95 |
| Apr 15 2013 |
19729 |
530.95 |
| Apr 08 2013 |
19729 |
530.95 |
| Apr 01 2013 |
19729 |
530.95 |
| Mar 25 2013 |
19718 |
530.95 |
| Mar 18 2013 |
19718 |
530.95 |
| Mar 11 2013 |
19718 |
530.95 |
| Mar 04 2013 |
19718 |
530.95 |
| Feb 25 2013 |
19718 |
530.95 |
| Feb 18 2013 |
19721 |
530.95 |
| Feb 11 2013 |
19730 |
530.95 |
| Feb 04 2013 |
19696 |
530.95 |
| Jan 28 2013 |
19736 |
530.95 |
| Jan 21 2013 |
19747 |
530.95 |
| Jan 14 2013 |
22850 |
568.9 |
| Jan 07 2013 |
22588 |
565.93 |
| Dec 31 2012 |
22599 |
565.93 |
| Dec 24 2012 |
22610 |
565.93 |
| Dec 17 2012 |
22088 |
559.45 |
| Dec 10 2012 |
21552 |
555 |
| Dec 03 2012 |
21760 |
555 |
| Nov 26 2012 |
21546 |
553.33 |
| Nov 19 2012 |
21605 |
553.33 |
| Nov 12 2012 |
21697 |
553.33 |
| Nov 05 2012 |
21729 |
553.33 |
| Oct 29 2012 |
21886 |
553.33 |
| Oct 22 2012 |
21724 |
553.33 |
| Oct 15 2012 |
21521 |
553.33 |
| Oct 02 2012 |
20732 |
553.33 |
| Sep 26 2012 |
20704 |
553.33 |
| Sep 20 2012 |
20464 |
553.33 |
| Sep 13 2012 |
20175 |
553.33 |
| Jan 19 2012 |
19437 |
553.42 |
