| Nov 15 2019 |
26989 |
611.75 |
| Nov 08 2019 |
27517 |
611.75 |
| Nov 01 2019 |
27736 |
611.75 |
| Oct 25 2019 |
27903 |
611.75 |
| Oct 18 2019 |
27399 |
611.75 |
| Oct 11 2019 |
27831 |
611.75 |
| Oct 04 2019 |
27915 |
611.75 |
| Sep 27 2019 |
27789 |
611.75 |
| Sep 20 2019 |
27482 |
611.75 |
| Sep 13 2019 |
27326 |
611.75 |
| Sep 06 2019 |
26773 |
611.75 |
| Aug 30 2019 |
26880 |
611.75 |
| Aug 23 2019 |
26902 |
611.75 |
| Aug 16 2019 |
26641 |
611.75 |
| Aug 09 2019 |
26641 |
611.75 |
| Aug 02 2019 |
26657 |
611.75 |
| Jul 26 2019 |
26673 |
611.75 |
| Jul 19 2019 |
26687 |
611.75 |
| Jul 12 2019 |
26736 |
611.75 |
| Jul 05 2019 |
26750 |
611.75 |
| Jun 28 2019 |
26807 |
611.75 |
| Jun 21 2019 |
26838 |
611.75 |
| Jun 14 2019 |
26829 |
611.75 |
| Jun 07 2019 |
26804 |
611.75 |
| May 31 2019 |
26841 |
611.75 |
| May 24 2019 |
26845 |
611.75 |
| May 17 2019 |
26891 |
611.75 |
| May 10 2019 |
26881 |
611.75 |
| May 03 2019 |
26912 |
611.75 |
| Apr 26 2019 |
26907 |
611.75 |
| Apr 19 2019 |
26911 |
611.75 |
| Apr 12 2019 |
26922 |
611.75 |
| Apr 05 2019 |
26922 |
611.75 |
| Mar 29 2019 |
26923 |
611.75 |
| Mar 22 2019 |
26906 |
611.75 |
| Mar 15 2019 |
26918 |
611.75 |
| Mar 08 2019 |
26822 |
611.75 |
| Mar 01 2019 |
26830 |
611.75 |
| Feb 22 2019 |
26820 |
611.75 |
| Feb 15 2019 |
26828 |
611.75 |
| Feb 08 2019 |
26787 |
611.75 |
| Feb 01 2019 |
26814 |
611.75 |
| Jan 25 2019 |
26831 |
611.75 |
| Jan 18 2019 |
26305 |
611.75 |
| Jan 11 2019 |
27041 |
611.75 |
| Jan 04 2019 |
27213 |
611.75 |
| Dec 28 2018 |
27121 |
611.75 |
| Dec 21 2018 |
26915 |
611.75 |
| Dec 14 2018 |
27115 |
611.75 |
| Dec 07 2018 |
26181 |
592.5 |
| Nov 30 2018 |
23657 |
553.72 |
| Nov 23 2018 |
23909 |
553.72 |
| Nov 16 2018 |
21902 |
524.71 |
| Nov 09 2018 |
22047 |
524.71 |
| Nov 02 2018 |
22189 |
524.71 |
| Oct 26 2018 |
21988 |
524.71 |
| Oct 19 2018 |
22113 |
524.71 |
| Oct 12 2018 |
22338 |
528.76 |
| Oct 05 2018 |
22071 |
528.76 |
| Sep 28 2018 |
22150 |
528.76 |
| Sep 21 2018 |
22165 |
528.76 |
| Sep 14 2018 |
21900 |
528.76 |
| Sep 07 2018 |
21777 |
528.76 |
| Aug 31 2018 |
21576 |
528.76 |
| Aug 24 2018 |
21490 |
528.76 |
| Aug 17 2018 |
21480 |
528.76 |
| Aug 10 2018 |
21495 |
528.76 |
| Aug 03 2018 |
21529 |
528.76 |
| Jul 27 2018 |
21544 |
528.76 |
| Jul 20 2018 |
21567 |
528.76 |
| Jul 13 2018 |
21568 |
528.76 |
| Jul 06 2018 |
21525 |
528.76 |
| Jun 29 2018 |
21591 |
528.76 |
| Jun 22 2018 |
21591 |
528.76 |
| Jun 15 2018 |
21613 |
528.76 |
| Jun 08 2018 |
21647 |
528.76 |
| Jun 01 2018 |
21630 |
528.76 |
| May 25 2018 |
21654 |
528.76 |
| May 18 2018 |
21609 |
528.76 |
| May 11 2018 |
21638 |
528.76 |
| May 04 2018 |
21736 |
528.76 |
| Apr 27 2018 |
21726 |
528.76 |
| Apr 20 2018 |
21785 |
528.76 |
| Apr 13 2018 |
21777 |
528.76 |
| Apr 06 2018 |
21777 |
528.76 |
| Mar 30 2018 |
21778 |
528.76 |
| Mar 23 2018 |
21778 |
528.76 |
| Mar 16 2018 |
21760 |
528.76 |
| Mar 09 2018 |
21760 |
528.76 |
| Mar 02 2018 |
21768 |
528.76 |
| Feb 23 2018 |
21764 |
528.76 |
| Feb 16 2018 |
21782 |
528.76 |
| Feb 09 2018 |
21776 |
528.76 |
| Feb 02 2018 |
21795 |
528.76 |
| Jan 26 2018 |
21831 |
528.76 |
| Jan 19 2018 |
21754 |
528.76 |
| Jan 12 2018 |
21304 |
528.76 |
| Jan 05 2018 |
21514 |
528.76 |
| Dec 29 2017 |
21574 |
528.76 |
| Dec 22 2017 |
21562 |
528.76 |
| Dec 15 2017 |
21562 |
528.76 |
| Dec 08 2017 |
19847 |
506.52 |
| Dec 01 2017 |
22933 |
536.87 |
| Nov 24 2017 |
22960 |
536.87 |
| Nov 17 2017 |
23244 |
536.87 |
| Nov 10 2017 |
23847 |
536.87 |
| Nov 03 2017 |
23911 |
536.87 |
| Oct 27 2017 |
23980 |
536.87 |
| Oct 20 2017 |
23918 |
536.87 |
| Jan 06 2017 |
18305 |
489.06 |
| Dec 30 2016 |
18377 |
489.06 |
| Dec 23 2016 |
18380 |
489.06 |
| Dec 16 2016 |
16593 |
471.14 |
| Dec 09 2016 |
16662 |
471.14 |
| Dec 02 2016 |
15560 |
458.05 |
| Nov 25 2016 |
15481 |
458.05 |
| Nov 18 2016 |
15697 |
458.05 |
| Nov 11 2016 |
15903 |
458.05 |
| Nov 04 2016 |
13662 |
438.36 |
| Oct 28 2016 |
11589 |
420.3 |
| Oct 21 2016 |
11685 |
420.3 |
| Oct 14 2016 |
11584 |
420.3 |
| Oct 07 2016 |
10947 |
414.38 |
| Sep 30 2016 |
10921 |
414.38 |
| Sep 23 2016 |
10696 |
414.38 |
| Sep 16 2016 |
10446 |
414.38 |
| Sep 09 2016 |
10401 |
414.38 |
| Sep 02 2016 |
10374 |
414.38 |
| Aug 26 2016 |
10403 |
414.38 |
| Aug 19 2016 |
10160 |
414.38 |
| Aug 12 2016 |
10149 |
414.38 |
| Aug 05 2016 |
10163 |
414.38 |
| Jul 29 2016 |
10164 |
414.38 |
| Jul 22 2016 |
10147 |
414.38 |
| Jun 28 2016 |
10148 |
414.38 |
| Jun 21 2016 |
10188 |
414.38 |
| Jun 14 2016 |
10188 |
414.38 |
| Jun 07 2016 |
10188 |
414.38 |
| May 31 2016 |
10190 |
414.38 |
| May 24 2016 |
10190 |
414.38 |
| May 17 2016 |
10180 |
414.38 |
| May 10 2016 |
10180 |
414.38 |
| May 03 2016 |
10181 |
414.38 |
| Apr 26 2016 |
10181 |
414.38 |
| Apr 19 2016 |
10174 |
414.38 |
| Apr 12 2016 |
10196 |
414.38 |
| Apr 05 2016 |
10196 |
414.38 |
| Mar 29 2016 |
10196 |
414.38 |
| Mar 22 2016 |
10190 |
414.38 |
| Mar 15 2016 |
10187 |
414.38 |
| Mar 08 2016 |
10196 |
414.38 |
| Mar 01 2016 |
10193 |
414.38 |
| Feb 23 2016 |
10186 |
414.38 |
| Feb 16 2016 |
10150 |
414.38 |
| Feb 09 2016 |
10150 |
414.38 |
| Feb 02 2016 |
10094 |
414.38 |
| Jan 26 2016 |
10117 |
414.38 |
| Jan 19 2016 |
10126 |
414.38 |
| Jan 12 2016 |
9766 |
414.38 |
| Jan 05 2016 |
10054 |
414.38 |
| Dec 29 2015 |
10072 |
414.38 |
| Dec 22 2015 |
10093 |
415.77 |
| Dec 15 2015 |
9992 |
415.77 |
| Dec 08 2015 |
10783 |
421.95 |
| Dec 01 2015 |
10585 |
420.45 |
| Nov 24 2015 |
11511 |
430.05 |
| Nov 17 2015 |
11240 |
430.05 |
| Nov 10 2015 |
13480 |
451.98 |
| Nov 03 2015 |
13523 |
451.98 |
| Oct 27 2015 |
13499 |
451.98 |
| Oct 20 2015 |
12825 |
446.99 |
| Oct 13 2015 |
13890 |
461.41 |
| Oct 06 2015 |
13909 |
461.41 |
| Sep 29 2015 |
15117 |
472.3 |
| Sep 22 2015 |
13377 |
472.3 |
| Sep 15 2015 |
16894 |
472.3 |
| Sep 14 2015 |
16965 |
495.6 |
| Sep 07 2015 |
15849 |
484.83 |
| Aug 31 2015 |
15860 |
484.83 |
| Aug 24 2015 |
15777 |
484.83 |
| Aug 17 2015 |
15799 |
484.83 |
| Aug 10 2015 |
15811 |
484.83 |
| Aug 03 2015 |
15811 |
484.83 |
| Jul 27 2015 |
15811 |
484.83 |
| Jul 20 2015 |
15810 |
484.83 |
| Jul 13 2015 |
15810 |
484.83 |
| Jul 06 2015 |
15810 |
484.83 |
| Jun 29 2015 |
15810 |
484.83 |
| Jun 22 2015 |
15810 |
484.83 |
| Jun 15 2015 |
15810 |
484.83 |
| Jun 08 2015 |
15917 |
484.83 |
| Jun 01 2015 |
15917 |
484.83 |
| May 25 2015 |
15917 |
484.83 |
| May 18 2015 |
15917 |
484.83 |
| May 11 2015 |
15917 |
484.83 |
| May 04 2015 |
15917 |
484.83 |
| Apr 27 2015 |
15900 |
484.83 |
| Apr 20 2015 |
15885 |
484.83 |
| Apr 13 2015 |
15885 |
484.83 |
| Apr 06 2015 |
15911 |
484.83 |
| Mar 30 2015 |
15911 |
484.83 |
| Mar 23 2015 |
15926 |
484.83 |
| Mar 16 2015 |
15916 |
484.83 |
| Mar 09 2015 |
15915 |
484.83 |
| Mar 02 2015 |
15907 |
484.83 |
| Feb 23 2015 |
15799 |
484.83 |
| Feb 16 2015 |
15779 |
484.83 |
| Feb 09 2015 |
15790 |
484.83 |
| Feb 02 2015 |
15795 |
484.83 |
| Jan 26 2015 |
15779 |
484.83 |
| Jan 19 2015 |
15763 |
484.83 |
| Jan 12 2015 |
15631 |
484.83 |
| Jan 05 2015 |
15924 |
484.83 |
| Dec 29 2014 |
15922 |
484.83 |
| Dec 22 2014 |
15979 |
484.83 |
| Dec 15 2014 |
15728 |
484.88 |
| Dec 08 2014 |
15868 |
484.88 |
| Dec 01 2014 |
15921 |
484.88 |
| Nov 24 2014 |
15946 |
484.88 |
| Nov 17 2014 |
16099 |
484.88 |
| Nov 10 2014 |
16196 |
484.88 |
| Nov 03 2014 |
16104 |
484.88 |
| Oct 27 2014 |
18787 |
510 |
| Oct 20 2014 |
18954 |
510 |
| Oct 13 2014 |
18811 |
510 |
| Oct 06 2014 |
18523 |
510 |
| Sep 15 2014 |
21809 |
542.47 |
| Sep 08 2014 |
21601 |
542.47 |
| Sep 01 2014 |
21689 |
542.47 |
| Aug 25 2014 |
21730 |
542.47 |
| Aug 18 2014 |
21738 |
542.47 |
| Aug 11 2014 |
21738 |
542.47 |
| Aug 04 2014 |
21738 |
542.47 |
| Jul 28 2014 |
21738 |
542.47 |
| Jul 21 2014 |
21756 |
542.47 |
| Jul 14 2014 |
21757 |
542.47 |
| Jul 07 2014 |
21757 |
542.47 |
| Jun 30 2014 |
21757 |
542.47 |
| Jun 23 2014 |
21757 |
542.47 |
| Jun 16 2014 |
21757 |
542.47 |
| Jun 09 2014 |
21757 |
542.47 |
| Jun 02 2014 |
21757 |
542.47 |
| May 26 2014 |
21757 |
542.47 |
| May 19 2014 |
21757 |
542.47 |
| May 12 2014 |
21759 |
542.47 |
| May 05 2014 |
21759 |
542.47 |
| Apr 28 2014 |
21760 |
542.47 |
| Apr 21 2014 |
21760 |
542.47 |
| Apr 14 2014 |
21772 |
542.47 |
| Apr 07 2014 |
21772 |
542.47 |
| Mar 31 2014 |
21773 |
542.47 |
| Mar 24 2014 |
21773 |
542.47 |
| Mar 17 2014 |
21773 |
542.47 |
| Mar 10 2014 |
21772 |
542.47 |
| Mar 03 2014 |
21772 |
542.47 |
| Feb 24 2014 |
21765 |
542.47 |
| Feb 17 2014 |
21781 |
542.47 |
| Feb 10 2014 |
21780 |
542.47 |
| Feb 03 2014 |
21773 |
542.47 |
| Jan 27 2014 |
21837 |
542.47 |
| Jan 20 2014 |
21779 |
542.47 |
| Jan 13 2014 |
21604 |
542.47 |
| Jan 06 2014 |
19350 |
518.88 |
| Dec 30 2013 |
19497 |
518.88 |
| Dec 23 2013 |
19267 |
518.88 |
| Dec 16 2013 |
19070 |
518.88 |
| Dec 09 2013 |
19113 |
518.88 |
| Dec 02 2013 |
19318 |
518.88 |
| Nov 25 2013 |
19628 |
518.88 |
| Nov 18 2013 |
21276 |
535.41 |
| Nov 11 2013 |
21311 |
535.41 |
| Nov 04 2013 |
21226 |
535.41 |
| Oct 28 2013 |
21019 |
535.41 |
| Oct 21 2013 |
20571 |
535.41 |
| Oct 14 2013 |
20586 |
535.41 |
| Oct 07 2013 |
20383 |
535.41 |
| Sep 30 2013 |
20261 |
535.41 |
| Sep 23 2013 |
19651 |
528.35 |
| Sep 16 2013 |
19480 |
528.35 |
| Sep 09 2013 |
19398 |
528.35 |
| Sep 02 2013 |
19526 |
528.35 |
| Aug 26 2013 |
19490 |
528.35 |
| Aug 19 2013 |
19513 |
528.35 |
| Aug 12 2013 |
19513 |
528.35 |
| Aug 05 2013 |
19515 |
528.35 |
| Jul 29 2013 |
19516 |
528.35 |
| Jul 22 2013 |
19561 |
528.35 |
| Jul 15 2013 |
19561 |
528.35 |
| Jul 08 2013 |
19561 |
528.35 |
| Jul 01 2013 |
19561 |
528.35 |
| Jun 24 2013 |
19562 |
528.35 |
| Jun 17 2013 |
19562 |
528.35 |
| Jun 10 2013 |
19562 |
528.35 |
| Jun 03 2013 |
19562 |
528.35 |
| May 27 2013 |
19562 |
528.35 |
| May 20 2013 |
19562 |
528.35 |
| May 13 2013 |
19562 |
528.35 |
| May 06 2013 |
19562 |
528.35 |
| Apr 29 2013 |
19562 |
528.35 |
| Apr 22 2013 |
19522 |
528.35 |
| Apr 15 2013 |
19529 |
528.35 |
| Apr 08 2013 |
19529 |
528.35 |
| Apr 01 2013 |
19529 |
528.35 |
| Mar 25 2013 |
19518 |
528.35 |
| Mar 18 2013 |
19518 |
528.35 |
| Mar 11 2013 |
19518 |
528.35 |
| Mar 04 2013 |
19518 |
528.35 |
| Feb 25 2013 |
19518 |
528.35 |
| Feb 18 2013 |
19521 |
528.35 |
| Feb 11 2013 |
19530 |
528.35 |
| Feb 04 2013 |
19496 |
528.35 |
| Jan 28 2013 |
19539 |
528.35 |
| Jan 21 2013 |
19550 |
528.35 |
| Jan 14 2013 |
24102 |
584.99 |
| Jan 07 2013 |
25387 |
602.49 |
| Dec 31 2012 |
25375 |
602.49 |
| Dec 24 2012 |
25386 |
602.49 |
| Dec 17 2012 |
24318 |
588.33 |
| Dec 10 2012 |
24652 |
596.25 |
| Dec 03 2012 |
24914 |
596.25 |
| Nov 26 2012 |
25108 |
600 |
| Nov 19 2012 |
25125 |
600 |
| Nov 12 2012 |
25287 |
600 |
| Nov 05 2012 |
25301 |
600 |
| Oct 29 2012 |
25509 |
600 |
| Oct 22 2012 |
25262 |
600 |
| Oct 15 2012 |
25014 |
600 |
| Oct 02 2012 |
24044 |
600 |
| Sep 26 2012 |
24017 |
600 |
| Sep 20 2012 |
23715 |
600 |
| Sep 13 2012 |
23384 |
600 |
| Jan 19 2012 |
22672 |
600.26 |
