| Oct 20 2015 |
6073 |
371.43 |
| Oct 13 2015 |
5822 |
371.43 |
| Oct 06 2015 |
5871 |
371.43 |
| Sep 29 2015 |
5604 |
366.36 |
| Sep 22 2015 |
8818 |
366.36 |
| Sep 15 2015 |
23413 |
366.36 |
| Sep 14 2015 |
5498 |
366.36 |
| Sep 07 2015 |
5501 |
366.36 |
| Aug 31 2015 |
5485 |
366.36 |
| Aug 24 2015 |
5453 |
366.36 |
| Aug 17 2015 |
5459 |
366.36 |
| Aug 10 2015 |
5469 |
366.36 |
| Aug 03 2015 |
5469 |
366.36 |
| Jul 27 2015 |
5469 |
366.36 |
| Jul 20 2015 |
5469 |
366.36 |
| Jul 13 2015 |
5469 |
366.36 |
| Jul 06 2015 |
5469 |
366.36 |
| Jun 29 2015 |
5469 |
366.36 |
| Jun 22 2015 |
5469 |
366.36 |
| Jun 15 2015 |
5469 |
366.36 |
| Jun 08 2015 |
5520 |
366.36 |
| Jun 01 2015 |
5520 |
366.36 |
| May 25 2015 |
5520 |
366.36 |
| May 18 2015 |
5520 |
366.36 |
| May 11 2015 |
5520 |
366.36 |
| May 04 2015 |
5520 |
366.36 |
| Apr 27 2015 |
5517 |
366.36 |
| Apr 20 2015 |
5511 |
366.36 |
| Apr 13 2015 |
5510 |
366.36 |
| Apr 06 2015 |
5515 |
366.36 |
| Mar 30 2015 |
5515 |
366.36 |
| Mar 23 2015 |
5522 |
366.36 |
| Mar 16 2015 |
5519 |
366.36 |
| Mar 09 2015 |
5519 |
366.36 |
| Mar 02 2015 |
5519 |
366.36 |
| Feb 23 2015 |
5467 |
366.36 |
| Feb 16 2015 |
5472 |
366.36 |
| Feb 09 2015 |
5480 |
366.36 |
| Feb 02 2015 |
5484 |
366.36 |
| Jan 26 2015 |
5489 |
366.36 |
| Jan 19 2015 |
5480 |
366.36 |
| Jan 12 2015 |
4602 |
353.61 |
| Jan 05 2015 |
4755 |
353.61 |
| Dec 29 2014 |
4441 |
348.69 |
| Dec 22 2014 |
4460 |
348.69 |
| Dec 15 2014 |
4362 |
348.69 |
| Dec 08 2014 |
4202 |
345.33 |
| Dec 01 2014 |
4249 |
345.33 |
| Nov 24 2014 |
4284 |
345.33 |
| Nov 17 2014 |
4308 |
345.33 |
| Nov 10 2014 |
4358 |
345.33 |
| Nov 03 2014 |
4295 |
345.33 |
| Oct 27 2014 |
4080 |
340.48 |
| Oct 20 2014 |
4144 |
340.48 |
| Oct 13 2014 |
4047 |
340.48 |
| Oct 06 2014 |
4095 |
340.48 |
| Sep 29 2014 |
4125 |
340.48 |
| Sep 22 2014 |
4161 |
340.48 |
| Sep 15 2014 |
4144 |
340.48 |
| Sep 08 2014 |
4182 |
340.48 |
| Sep 01 2014 |
4202 |
340.48 |
| Aug 25 2014 |
4205 |
340.48 |
| Aug 18 2014 |
4210 |
340.48 |
| Aug 11 2014 |
4210 |
340.48 |
| Aug 04 2014 |
4210 |
340.48 |
| Jul 28 2014 |
4210 |
340.48 |
| Jul 21 2014 |
4217 |
340.48 |
| Jul 14 2014 |
4217 |
340.48 |
| Jul 07 2014 |
4217 |
340.48 |
| Jun 30 2014 |
4217 |
340.48 |
| Jun 23 2014 |
4216 |
340.48 |
| Jun 16 2014 |
4216 |
340.48 |
| Jun 09 2014 |
4216 |
340.48 |
| Jun 02 2014 |
4216 |
340.48 |
| May 26 2014 |
4216 |
340.48 |
| May 19 2014 |
4216 |
340.48 |
| May 12 2014 |
4216 |
340.48 |
| May 05 2014 |
4216 |
340.48 |
| Apr 28 2014 |
4217 |
340.48 |
| Apr 21 2014 |
4217 |
340.48 |
| Apr 14 2014 |
4225 |
340.48 |
| Apr 07 2014 |
4225 |
340.48 |
| Mar 31 2014 |
4226 |
340.48 |
| Mar 24 2014 |
4226 |
340.48 |
| Mar 17 2014 |
4226 |
340.48 |
| Mar 10 2014 |
4226 |
340.48 |
| Mar 03 2014 |
4226 |
340.48 |
| Feb 24 2014 |
4225 |
340.48 |
| Feb 17 2014 |
4228 |
340.48 |
| Feb 10 2014 |
4226 |
340.48 |
| Feb 03 2014 |
4219 |
340.48 |
| Jan 27 2014 |
4271 |
340.48 |
| Jan 20 2014 |
4455 |
344.51 |
| Jan 13 2014 |
4343 |
344.51 |
| Jan 06 2014 |
4294 |
344.51 |
| Dec 30 2013 |
4355 |
344.51 |
| Dec 23 2013 |
4206 |
344.51 |
| Dec 16 2013 |
4630 |
353.94 |
| Dec 09 2013 |
7963 |
402.38 |
| Dec 02 2013 |
10141 |
425.96 |
| Nov 25 2013 |
7993 |
399.14 |
| Nov 18 2013 |
6181 |
374.45 |
| Nov 11 2013 |
6138 |
374.45 |
| Nov 04 2013 |
6134 |
374.45 |
| Oct 28 2013 |
6163 |
374.45 |
| Oct 21 2013 |
6040 |
375.02 |
| Oct 14 2013 |
6005 |
375.02 |
| Oct 07 2013 |
6037 |
375.02 |
| Sep 30 2013 |
6032 |
375.02 |
| Sep 23 2013 |
5993 |
375.02 |
| Sep 16 2013 |
6036 |
375.02 |
| Sep 09 2013 |
6044 |
375.02 |
| Sep 02 2013 |
6082 |
375.02 |
| Aug 26 2013 |
6063 |
375.02 |
| Aug 19 2013 |
6076 |
375.02 |
| Aug 12 2013 |
6076 |
375.02 |
| Aug 05 2013 |
6077 |
375.02 |
| Jul 29 2013 |
6077 |
375.02 |
| Jul 22 2013 |
6096 |
375.02 |
| Jul 15 2013 |
6096 |
375.02 |
| Jul 08 2013 |
6096 |
375.02 |
| Jul 01 2013 |
6096 |
375.02 |
| Jun 24 2013 |
6096 |
375.02 |
| Jun 17 2013 |
6096 |
375.02 |
| Jun 10 2013 |
6096 |
375.02 |
| Jun 03 2013 |
6096 |
375.02 |
| May 27 2013 |
6096 |
375.02 |
| May 20 2013 |
6096 |
375.02 |
| May 13 2013 |
6096 |
375.02 |
| May 06 2013 |
6096 |
375.02 |
| Apr 29 2013 |
6096 |
375.02 |
| Apr 22 2013 |
6089 |
375.02 |
| Apr 15 2013 |
6097 |
375.02 |
| Apr 08 2013 |
6097 |
375.02 |
| Apr 01 2013 |
6097 |
375.02 |
| Mar 25 2013 |
6099 |
375.02 |
| Mar 18 2013 |
6099 |
375.02 |
| Mar 11 2013 |
6099 |
375.02 |
| Mar 04 2013 |
6099 |
375.02 |
| Feb 25 2013 |
6099 |
375.02 |
| Feb 18 2013 |
6106 |
375.02 |
| Feb 11 2013 |
6114 |
375.02 |
| Feb 04 2013 |
6082 |
375.02 |
| Jan 28 2013 |
6113 |
375.02 |
| Jan 21 2013 |
6133 |
375.02 |
| Jan 14 2013 |
6200 |
375.02 |
| Jan 07 2013 |
6170 |
375.02 |
| Dec 31 2012 |
7183 |
389.79 |
| Dec 24 2012 |
7174 |
389.79 |
| Dec 17 2012 |
7199 |
389.79 |
| Dec 10 2012 |
7127 |
389.79 |
| Dec 03 2012 |
10602 |
430.97 |
| Nov 26 2012 |
11170 |
438.81 |
| Nov 19 2012 |
11275 |
438.81 |
| Nov 12 2012 |
19748 |
528.82 |
| Nov 05 2012 |
22103 |
558.32 |
| Oct 29 2012 |
24592 |
588.43 |
| Oct 22 2012 |
29449 |
671.82 |
| Oct 15 2012 |
30887 |
838.94 |
| Oct 02 2012 |
29695 |
838.94 |
| Sep 26 2012 |
29716 |
838.94 |
| Sep 20 2012 |
29319 |
838.94 |
| Sep 13 2012 |
28845 |
838.94 |
| Jan 19 2012 |
28216 |
838.94 |
| Dec 29 2011 |
28072 |
838.94 |
| Dec 13 2011 |
27731 |
838.94 |
| Dec 09 2011 |
27717 |
838.94 |
