Jan 06 2017 |
13668 |
444.13 |
Dec 30 2016 |
13721 |
444.13 |
Dec 23 2016 |
13728 |
444.13 |
Dec 16 2016 |
8832 |
393.27 |
Dec 09 2016 |
8868 |
393.27 |
Dec 02 2016 |
8461 |
387.15 |
Nov 25 2016 |
8429 |
387.15 |
Nov 18 2016 |
8464 |
387.15 |
Nov 11 2016 |
8587 |
387.15 |
Nov 04 2016 |
8537 |
387.15 |
Oct 28 2016 |
9049 |
393.87 |
Oct 21 2016 |
9122 |
393.87 |
Oct 14 2016 |
8991 |
393.87 |
Oct 07 2016 |
8426 |
387.74 |
Sep 30 2016 |
8375 |
387.74 |
Sep 23 2016 |
7264 |
375.91 |
Sep 16 2016 |
7118 |
375.91 |
Sep 09 2016 |
7108 |
375.91 |
Sep 02 2016 |
6217 |
363.92 |
Aug 26 2016 |
6226 |
363.92 |
Aug 19 2016 |
6070 |
363.92 |
Aug 12 2016 |
6061 |
363.92 |
Aug 05 2016 |
6074 |
363.92 |
Jul 29 2016 |
6075 |
363.92 |
Jul 22 2016 |
6061 |
363.92 |
Jun 28 2016 |
6062 |
363.92 |
Jun 21 2016 |
6078 |
363.92 |
Jun 14 2016 |
6078 |
363.92 |
Jun 07 2016 |
6078 |
363.92 |
May 31 2016 |
6078 |
363.92 |
May 24 2016 |
6078 |
363.92 |
May 17 2016 |
6073 |
363.92 |
May 10 2016 |
6073 |
363.92 |
May 03 2016 |
6073 |
363.92 |
Apr 26 2016 |
6073 |
363.92 |
Apr 19 2016 |
6069 |
363.92 |
Apr 12 2016 |
6084 |
363.92 |
Apr 05 2016 |
6084 |
363.92 |
Mar 29 2016 |
6084 |
363.92 |
Mar 22 2016 |
6083 |
363.92 |
Mar 15 2016 |
6080 |
363.92 |
Mar 08 2016 |
6086 |
363.92 |
Mar 01 2016 |
6082 |
363.92 |
Feb 23 2016 |
6079 |
363.92 |
Feb 16 2016 |
6048 |
363.92 |
Feb 09 2016 |
6048 |
363.92 |
Feb 02 2016 |
6010 |
363.92 |
Jan 26 2016 |
6025 |
363.92 |
Jan 19 2016 |
6032 |
363.92 |
Jan 12 2016 |
5736 |
363.92 |
Jan 05 2016 |
5957 |
363.92 |
Dec 29 2015 |
5958 |
363.92 |
Dec 22 2015 |
6889 |
378.25 |
Dec 15 2015 |
6819 |
378.25 |
Dec 08 2015 |
6646 |
374.2 |
Dec 01 2015 |
5678 |
361.25 |
Nov 24 2015 |
5625 |
361.25 |
Nov 17 2015 |
5023 |
354.93 |
Nov 10 2015 |
4999 |
354.93 |
Nov 03 2015 |
5038 |
354.93 |
Oct 27 2015 |
5063 |
354.93 |
Oct 20 2015 |
4999 |
354.93 |
Oct 13 2015 |
4680 |
352.84 |
Oct 06 2015 |
4713 |
352.84 |
Sep 29 2015 |
7003 |
386.87 |
Sep 22 2015 |
31643 |
386.87 |
Sep 15 2015 |
9832 |
360.82 |
Sep 14 2015 |
4651 |
352.61 |
Sep 07 2015 |
4678 |
352.73 |
Aug 31 2015 |
4652 |
352.73 |
Aug 24 2015 |
4628 |
352.73 |
Aug 17 2015 |
4629 |
352.73 |
Aug 10 2015 |
4633 |
352.73 |
Aug 03 2015 |
4633 |
352.73 |
Jul 27 2015 |
4633 |
352.73 |
Jul 20 2015 |
4633 |
352.73 |
Jul 13 2015 |
4633 |
352.73 |
Jul 06 2015 |
4633 |
352.73 |
Jun 29 2015 |
4633 |
352.73 |
Jun 22 2015 |
4633 |
352.73 |
Jun 15 2015 |
4633 |
352.73 |
Jun 08 2015 |
4681 |
352.73 |
Jun 01 2015 |
4681 |
352.73 |
May 25 2015 |
4681 |
352.73 |
May 18 2015 |
4681 |
352.73 |
May 11 2015 |
4681 |
352.73 |
May 04 2015 |
4681 |
352.73 |
Apr 27 2015 |
4682 |
352.73 |
Apr 20 2015 |
4676 |
352.73 |
Apr 13 2015 |
4675 |
352.73 |
Apr 06 2015 |
4679 |
352.73 |
Mar 30 2015 |
4679 |
352.73 |
Mar 23 2015 |
4685 |
352.73 |
Mar 16 2015 |
4684 |
352.73 |
Mar 09 2015 |
4684 |
352.73 |
Mar 02 2015 |
4679 |
352.73 |
Feb 23 2015 |
4631 |
352.73 |
Feb 16 2015 |
4633 |
352.73 |
Feb 09 2015 |
4644 |
352.73 |
Feb 02 2015 |
4645 |
352.73 |
Jan 26 2015 |
4646 |
352.73 |
Jan 19 2015 |
4635 |
352.73 |
Jan 12 2015 |
4548 |
352.73 |
Jan 05 2015 |
4699 |
352.73 |
Dec 29 2014 |
4685 |
352.73 |
Dec 22 2014 |
4704 |
352.73 |
Dec 15 2014 |
4258 |
346.61 |
Dec 08 2014 |
4274 |
346.61 |
Dec 01 2014 |
4325 |
346.61 |
Nov 24 2014 |
4944 |
356.77 |
Nov 17 2014 |
4987 |
356.77 |
Nov 10 2014 |
5012 |
356.77 |
Nov 03 2014 |
4312 |
345.66 |
Oct 27 2014 |
4328 |
345.66 |
Oct 20 2014 |
4326 |
343.99 |
Oct 13 2014 |
4229 |
343.99 |
Oct 06 2014 |
4686 |
351.84 |
Sep 29 2014 |
4742 |
351.84 |
Sep 22 2014 |
4768 |
351.84 |
Sep 15 2014 |
4739 |
351.84 |
Sep 08 2014 |
4762 |
351.88 |
Sep 01 2014 |
4795 |
351.88 |
Aug 25 2014 |
4803 |
351.88 |
Aug 18 2014 |
4805 |
351.88 |
Aug 11 2014 |
4805 |
351.88 |
Aug 04 2014 |
4805 |
351.88 |
Jul 28 2014 |
4805 |
351.88 |
Jul 21 2014 |
4814 |
351.88 |
Jul 14 2014 |
4814 |
351.88 |
Jul 07 2014 |
4814 |
351.88 |
Jun 30 2014 |
4814 |
351.88 |
Jun 23 2014 |
4813 |
351.88 |
Jun 16 2014 |
4813 |
351.88 |
Jun 09 2014 |
4813 |
351.88 |
Jun 02 2014 |
4813 |
351.88 |
May 26 2014 |
4813 |
351.88 |
May 19 2014 |
4813 |
351.88 |
May 12 2014 |
4812 |
351.88 |
May 05 2014 |
4812 |
351.88 |
Apr 28 2014 |
4813 |
351.88 |
Apr 21 2014 |
4813 |
351.88 |
Apr 14 2014 |
4825 |
351.88 |
Apr 07 2014 |
4825 |
351.88 |
Mar 31 2014 |
4826 |
351.88 |
Mar 24 2014 |
4826 |
351.88 |
Mar 17 2014 |
4826 |
351.88 |
Mar 10 2014 |
4826 |
351.88 |
Mar 03 2014 |
4826 |
351.88 |
Feb 24 2014 |
4825 |
351.88 |
Feb 17 2014 |
4828 |
351.88 |
Feb 10 2014 |
4822 |
351.88 |
Feb 03 2014 |
4816 |
351.88 |
Jan 27 2014 |
4603 |
346.87 |
Jan 20 2014 |
4587 |
346.87 |
Jan 13 2014 |
4467 |
346.87 |
Jan 06 2014 |
4423 |
346.87 |
Dec 30 2013 |
4481 |
346.87 |
Dec 23 2013 |
4328 |
346.87 |
Dec 16 2013 |
4263 |
346.87 |
Dec 09 2013 |
4277 |
346.87 |
Dec 02 2013 |
4350 |
346.87 |
Nov 25 2013 |
3838 |
336.13 |
Nov 18 2013 |
3881 |
336.13 |
Nov 11 2013 |
3860 |
336.13 |
Nov 04 2013 |
3873 |
336.13 |
Oct 28 2013 |
4098 |
339.84 |
Oct 21 2013 |
3966 |
339.84 |
Oct 14 2013 |
3925 |
339.62 |
Oct 07 2013 |
3940 |
339.62 |
Sep 30 2013 |
3934 |
339.62 |
Sep 23 2013 |
3908 |
339.51 |
Sep 16 2013 |
3928 |
339.51 |
Sep 09 2013 |
3939 |
339.51 |
Sep 02 2013 |
3965 |
339.51 |
Aug 26 2013 |
3959 |
339.51 |
Aug 19 2013 |
3967 |
339.51 |
Aug 12 2013 |
3968 |
339.51 |
Aug 05 2013 |
3969 |
339.51 |
Jul 29 2013 |
3969 |
339.51 |
Jul 22 2013 |
3984 |
339.51 |
Jul 15 2013 |
3984 |
339.51 |
Jul 08 2013 |
3983 |
339.51 |
Jul 01 2013 |
3983 |
339.51 |
Jun 24 2013 |
3983 |
339.51 |
Jun 17 2013 |
3983 |
339.51 |
Jun 10 2013 |
3983 |
339.51 |
Jun 03 2013 |
3983 |
339.51 |
May 27 2013 |
3983 |
339.51 |
May 20 2013 |
3983 |
339.51 |
May 13 2013 |
3983 |
339.51 |
May 06 2013 |
3983 |
339.51 |
Apr 29 2013 |
3983 |
339.51 |
Apr 22 2013 |
3979 |
339.51 |
Apr 15 2013 |
3986 |
339.51 |
Apr 08 2013 |
3986 |
339.51 |
Apr 01 2013 |
3986 |
339.51 |
Mar 25 2013 |
3987 |
339.51 |
Mar 18 2013 |
3987 |
339.51 |
Mar 11 2013 |
3987 |
339.51 |
Mar 04 2013 |
3987 |
339.51 |
Feb 25 2013 |
3987 |
339.51 |
Feb 18 2013 |
3996 |
339.51 |
Feb 11 2013 |
4004 |
339.51 |
Feb 04 2013 |
3983 |
339.51 |
Jan 28 2013 |
4013 |
339.51 |
Jan 21 2013 |
4024 |
339.51 |
Jan 14 2013 |
3476 |
326.8 |
Jan 07 2013 |
3905 |
336.5 |
Dec 31 2012 |
3914 |
336.5 |
Dec 24 2012 |
3915 |
336.5 |
Dec 17 2012 |
4155 |
341.07 |
Dec 10 2012 |
4111 |
341.07 |
Dec 03 2012 |
4173 |
341.07 |
Nov 26 2012 |
6625 |
382.21 |
Nov 19 2012 |
6691 |
382.21 |
Nov 12 2012 |
12206 |
447.83 |
Nov 05 2012 |
12216 |
447.83 |
Oct 29 2012 |
12318 |
447.83 |
Oct 22 2012 |
12349 |
447.83 |
Oct 15 2012 |
17158 |
500.67 |
Oct 02 2012 |
16618 |
500.67 |
Sep 26 2012 |
16600 |
500.67 |
Sep 20 2012 |
16440 |
500.67 |
Sep 13 2012 |
16203 |
500.67 |
Jan 19 2012 |
16085 |
508.79 |
Dec 29 2011 |
22585 |
600.75 |
Dec 13 2011 |
22352 |
600.75 |
Dec 09 2011 |
22369 |
600.75 |