| Nov 17 2015 |
11684 |
434.27 |
| Nov 10 2015 |
11607 |
434.27 |
| Nov 03 2015 |
11611 |
434.27 |
| Oct 27 2015 |
11610 |
434.27 |
| Oct 20 2015 |
11498 |
434.27 |
| Oct 13 2015 |
11067 |
434.27 |
| Oct 06 2015 |
11080 |
434.27 |
| Sep 29 2015 |
11184 |
434.27 |
| Sep 22 2015 |
13536 |
434.27 |
| Sep 15 2015 |
17339 |
434.27 |
| Sep 14 2015 |
10853 |
434.27 |
| Sep 07 2015 |
10879 |
434.27 |
| Aug 31 2015 |
10865 |
434.27 |
| Aug 24 2015 |
10799 |
434.27 |
| Aug 17 2015 |
10816 |
434.27 |
| Aug 10 2015 |
10827 |
434.27 |
| Aug 03 2015 |
10827 |
434.27 |
| Jul 27 2015 |
10827 |
434.27 |
| Jul 20 2015 |
10826 |
434.27 |
| Jul 13 2015 |
10826 |
434.27 |
| Jul 06 2015 |
10826 |
434.27 |
| Jun 29 2015 |
10826 |
434.27 |
| Jun 22 2015 |
10826 |
434.27 |
| Jun 15 2015 |
10826 |
434.27 |
| Jun 08 2015 |
10909 |
434.27 |
| Jun 01 2015 |
10909 |
434.27 |
| May 25 2015 |
10909 |
434.27 |
| May 18 2015 |
10909 |
434.27 |
| May 11 2015 |
10909 |
434.27 |
| May 04 2015 |
10909 |
434.27 |
| Apr 27 2015 |
10898 |
434.27 |
| Apr 20 2015 |
10889 |
434.27 |
| Apr 13 2015 |
10889 |
434.27 |
| Apr 06 2015 |
10907 |
434.27 |
| Mar 30 2015 |
10907 |
434.27 |
| Mar 23 2015 |
10919 |
434.27 |
| Mar 16 2015 |
10914 |
434.27 |
| Mar 09 2015 |
10914 |
434.27 |
| Mar 02 2015 |
10900 |
434.27 |
| Feb 23 2015 |
10816 |
434.27 |
| Feb 16 2015 |
10806 |
434.27 |
| Feb 09 2015 |
10816 |
434.27 |
| Feb 02 2015 |
10822 |
434.27 |
| Jan 26 2015 |
10814 |
434.27 |
| Jan 19 2015 |
10795 |
434.27 |
| Jan 12 2015 |
10682 |
434.27 |
| Jan 05 2015 |
10945 |
434.27 |
| Dec 29 2014 |
21262 |
538.88 |
| Dec 22 2014 |
21306 |
538.88 |
| Dec 15 2014 |
20993 |
538.88 |
| Dec 08 2014 |
21180 |
538.88 |
| Dec 01 2014 |
21335 |
538.88 |
| Nov 24 2014 |
29970 |
643.48 |
| Nov 17 2014 |
30267 |
643.48 |
| Nov 10 2014 |
30481 |
643.48 |
| Nov 03 2014 |
30446 |
643.48 |
| Oct 27 2014 |
25001 |
574.5 |
| Oct 20 2014 |
25143 |
574.5 |
| Oct 13 2014 |
25063 |
574.5 |
| Oct 06 2014 |
21107 |
535.74 |
| Sep 29 2014 |
21299 |
535.74 |
| Sep 22 2014 |
21379 |
535.74 |
| Sep 15 2014 |
21191 |
535.74 |
| Sep 08 2014 |
21002 |
535.74 |
| Sep 01 2014 |
21095 |
535.74 |
| Aug 25 2014 |
21125 |
535.74 |
| Aug 18 2014 |
21130 |
535.74 |
| Aug 11 2014 |
21130 |
535.74 |
| Aug 04 2014 |
21130 |
535.74 |
| Jul 28 2014 |
21130 |
535.74 |
| Jul 21 2014 |
21148 |
535.74 |
| Jul 14 2014 |
21149 |
535.74 |
| Jul 07 2014 |
21149 |
535.74 |
| Jun 30 2014 |
21149 |
535.74 |
| Jun 23 2014 |
21149 |
535.74 |
| Jun 16 2014 |
21149 |
535.74 |
| Jun 09 2014 |
21149 |
535.74 |
| Jun 02 2014 |
21149 |
535.74 |
| May 26 2014 |
21149 |
535.74 |
| May 19 2014 |
21149 |
535.74 |
| May 12 2014 |
21151 |
535.74 |
| May 05 2014 |
21151 |
535.74 |
| Apr 28 2014 |
21152 |
535.74 |
| Apr 21 2014 |
21152 |
535.74 |
| Apr 14 2014 |
21166 |
535.74 |
| Apr 07 2014 |
21166 |
535.74 |
| Mar 31 2014 |
21167 |
535.74 |
| Mar 24 2014 |
21167 |
535.74 |
| Mar 17 2014 |
21167 |
535.74 |
| Mar 10 2014 |
21166 |
535.74 |
| Mar 03 2014 |
21166 |
535.74 |
| Feb 24 2014 |
21159 |
535.74 |
| Feb 17 2014 |
21175 |
535.74 |
| Feb 10 2014 |
21175 |
535.74 |
| Feb 03 2014 |
21168 |
535.74 |
| Jan 27 2014 |
21234 |
535.74 |
| Jan 20 2014 |
21174 |
535.74 |
| Jan 13 2014 |
20990 |
535.74 |
| Jan 06 2014 |
20935 |
535.74 |
| Dec 30 2013 |
21082 |
535.74 |
| Dec 23 2013 |
20862 |
535.74 |
| Dec 16 2013 |
20653 |
535.74 |
| Dec 09 2013 |
20667 |
535.74 |
| Dec 02 2013 |
20874 |
535.74 |
| Nov 25 2013 |
21218 |
535.74 |
| Nov 18 2013 |
20872 |
531.02 |
| Nov 11 2013 |
20901 |
531.02 |
| Nov 04 2013 |
20781 |
531.02 |
| Oct 28 2013 |
22635 |
552.83 |
| Oct 21 2013 |
22139 |
552.83 |
| Oct 14 2013 |
25736 |
597.42 |
| Oct 07 2013 |
25267 |
596.07 |
| Sep 30 2013 |
25117 |
596.07 |
| Sep 23 2013 |
24295 |
585.83 |
| Sep 16 2013 |
23986 |
585.83 |
| Sep 09 2013 |
23860 |
585.83 |
| Sep 02 2013 |
24045 |
585.83 |
| Aug 26 2013 |
23983 |
585.83 |
| Aug 19 2013 |
24006 |
585.83 |
| Aug 12 2013 |
24007 |
585.83 |
| Aug 05 2013 |
24009 |
585.83 |
| Jul 29 2013 |
24010 |
585.83 |
| Jul 22 2013 |
24056 |
585.83 |
| Jul 15 2013 |
24056 |
585.83 |
| Jul 08 2013 |
24057 |
585.83 |
| Jul 01 2013 |
24057 |
585.83 |
| Jun 24 2013 |
24058 |
585.83 |
| Jun 17 2013 |
24058 |
585.83 |
| Jun 10 2013 |
24058 |
585.83 |
| Jun 03 2013 |
24058 |
585.83 |
| May 27 2013 |
24058 |
585.83 |
| May 20 2013 |
24058 |
585.83 |
| May 13 2013 |
24058 |
585.83 |
| May 06 2013 |
24058 |
585.83 |
| Apr 29 2013 |
24058 |
585.83 |
| Apr 22 2013 |
24021 |
585.83 |
| Apr 15 2013 |
24028 |
585.83 |
| Apr 08 2013 |
24028 |
585.83 |
| Apr 01 2013 |
24028 |
585.83 |
| Mar 25 2013 |
24017 |
585.83 |
| Mar 18 2013 |
24017 |
585.83 |
| Mar 11 2013 |
24017 |
585.83 |
| Mar 04 2013 |
24017 |
585.83 |
| Feb 25 2013 |
24017 |
585.83 |
| Feb 18 2013 |
24019 |
585.83 |
| Feb 11 2013 |
24028 |
585.83 |
| Feb 04 2013 |
23996 |
585.83 |
| Jan 28 2013 |
24042 |
585.83 |
| Jan 21 2013 |
24059 |
585.83 |
| Jan 14 2013 |
23597 |
578.51 |
| Jan 07 2013 |
24641 |
592.43 |
| Dec 31 2012 |
24624 |
592.43 |
| Dec 24 2012 |
24634 |
592.43 |
| Dec 17 2012 |
24622 |
592.43 |
| Dec 10 2012 |
24375 |
592.43 |
| Dec 03 2012 |
24622 |
592.43 |
| Nov 26 2012 |
23893 |
584.1 |
| Nov 19 2012 |
23946 |
584.1 |
| Nov 12 2012 |
24069 |
584.1 |
| Nov 05 2012 |
24045 |
584.1 |
| Oct 29 2012 |
24272 |
584.1 |
| Oct 22 2012 |
24059 |
584.1 |
| Oct 15 2012 |
23542 |
580.14 |
| Oct 02 2012 |
22626 |
580.14 |
| Sep 26 2012 |
22600 |
580.14 |
| Sep 20 2012 |
22308 |
580.14 |
| Sep 13 2012 |
21994 |
580.14 |
| Jan 19 2012 |
21418 |
581.78 |
| Dec 29 2011 |
18308 |
540 |
| Dec 13 2011 |
18160 |
540 |
| Dec 09 2011 |
18140 |
540 |
