Jan 12 2015 |
15899 |
487.42 |
Jan 05 2015 |
16191 |
487.42 |
Dec 29 2014 |
16185 |
487.42 |
Dec 22 2014 |
16231 |
487.42 |
Dec 15 2014 |
15981 |
487.42 |
Dec 08 2014 |
16122 |
487.42 |
Dec 01 2014 |
16176 |
487.42 |
Nov 24 2014 |
16221 |
487.42 |
Nov 17 2014 |
16369 |
487.42 |
Nov 10 2014 |
16461 |
487.42 |
Nov 03 2014 |
16353 |
487.42 |
Oct 27 2014 |
16384 |
487.42 |
Oct 20 2014 |
16587 |
487.42 |
Oct 13 2014 |
16454 |
487.42 |
Oct 06 2014 |
16217 |
487.42 |
Sep 29 2014 |
16416 |
487.42 |
Sep 22 2014 |
16495 |
487.42 |
Sep 15 2014 |
16371 |
487.42 |
Sep 08 2014 |
16330 |
487.42 |
Sep 01 2014 |
16387 |
487.42 |
Aug 25 2014 |
16404 |
487.42 |
Aug 18 2014 |
16407 |
487.42 |
Aug 11 2014 |
16407 |
487.42 |
Aug 04 2014 |
16407 |
487.42 |
Jul 28 2014 |
16407 |
487.42 |
Jul 21 2014 |
16426 |
487.42 |
Jul 14 2014 |
16426 |
487.42 |
Jul 07 2014 |
16426 |
487.42 |
Jun 30 2014 |
16426 |
487.42 |
Jun 23 2014 |
16426 |
487.42 |
Jun 16 2014 |
16426 |
487.42 |
Jun 09 2014 |
16426 |
487.42 |
Jun 02 2014 |
16426 |
487.42 |
May 26 2014 |
16426 |
487.42 |
May 19 2014 |
16426 |
487.42 |
May 12 2014 |
16428 |
487.42 |
May 05 2014 |
16428 |
487.42 |
Apr 28 2014 |
16429 |
487.42 |
Apr 21 2014 |
16429 |
487.42 |
Apr 14 2014 |
16450 |
487.42 |
Apr 07 2014 |
16450 |
487.42 |
Mar 31 2014 |
16451 |
487.42 |
Mar 24 2014 |
16451 |
487.42 |
Mar 17 2014 |
16451 |
487.42 |
Mar 10 2014 |
16451 |
487.42 |
Mar 03 2014 |
16451 |
487.42 |
Feb 24 2014 |
16446 |
487.42 |
Feb 17 2014 |
16461 |
487.42 |
Feb 10 2014 |
16460 |
487.42 |
Feb 03 2014 |
16446 |
487.42 |
Jan 06 2014 |
13032 |
456.33 |
Dec 30 2013 |
13155 |
456.33 |
Dec 23 2013 |
12964 |
456.33 |
Dec 16 2013 |
12807 |
456.33 |
Dec 09 2013 |
12855 |
456.33 |
Dec 02 2013 |
13039 |
456.33 |
Nov 25 2013 |
13253 |
456.33 |
Nov 18 2013 |
13359 |
456.33 |
Nov 11 2013 |
13318 |
456.33 |
Nov 04 2013 |
13215 |
456.33 |
Oct 28 2013 |
13114 |
456.33 |
Oct 21 2013 |
12850 |
456.33 |
Oct 14 2013 |
12793 |
456.33 |
Oct 07 2013 |
12780 |
456.33 |
Sep 30 2013 |
12760 |
456.33 |
Sep 23 2013 |
12728 |
456.33 |
Sep 16 2013 |
12715 |
456.33 |
Sep 09 2013 |
12741 |
456.33 |
Sep 02 2013 |
12817 |
456.33 |
Aug 26 2013 |
12780 |
456.33 |
Aug 19 2013 |
12798 |
456.33 |
Aug 12 2013 |
12798 |
456.33 |
Aug 05 2013 |
12800 |
456.33 |
Jul 29 2013 |
12801 |
456.33 |
Jul 22 2013 |
12839 |
456.33 |
Jul 15 2013 |
12839 |
456.33 |
Jul 08 2013 |
12839 |
456.33 |
Jul 01 2013 |
12839 |
456.33 |
Jun 24 2013 |
12840 |
456.33 |
Jun 17 2013 |
12840 |
456.33 |
Jun 10 2013 |
12840 |
456.33 |
Jun 03 2013 |
12840 |
456.33 |
May 27 2013 |
12840 |
456.33 |
May 20 2013 |
12840 |
456.33 |
May 13 2013 |
12840 |
456.33 |
May 06 2013 |
12840 |
456.33 |
Apr 29 2013 |
12840 |
456.33 |
Apr 22 2013 |
12810 |
456.33 |
Apr 15 2013 |
12817 |
456.33 |
Apr 08 2013 |
12817 |
456.33 |
Apr 01 2013 |
12818 |
456.33 |
Mar 25 2013 |
12811 |
456.33 |
Mar 18 2013 |
12811 |
456.33 |
Mar 11 2013 |
12811 |
456.33 |
Mar 04 2013 |
12811 |
456.33 |
Feb 25 2013 |
12811 |
456.33 |
Feb 18 2013 |
12820 |
456.33 |
Feb 11 2013 |
12829 |
456.33 |
Feb 04 2013 |
12793 |
456.33 |
Jan 07 2013 |
10847 |
434.56 |
Dec 31 2012 |
10854 |
434.56 |
Dec 24 2012 |
10857 |
434.56 |
Dec 17 2012 |
10869 |
434.56 |
Dec 10 2012 |
9256 |
417.28 |
Dec 03 2012 |
9397 |
417.28 |
Nov 26 2012 |
10686 |
433.44 |
Nov 19 2012 |
10786 |
433.44 |
Nov 12 2012 |
10863 |
433.44 |
Nov 05 2012 |
10854 |
433.44 |
Oct 29 2012 |
10959 |
433.44 |
Oct 22 2012 |
10985 |
433.44 |
Oct 15 2012 |
10890 |
433.44 |
Oct 02 2012 |
10662 |
433.44 |
Sep 26 2012 |
10662 |
433.44 |
Sep 20 2012 |
10563 |
433.44 |
Sep 13 2012 |
10455 |
433.44 |
Jan 19 2012 |
9692 |
433.03 |
Dec 29 2011 |
12362 |
465.75 |
Dec 13 2011 |
12208 |
465.75 |
Dec 09 2011 |
12236 |
465.75 |