| Oct 20 2015 |
9397 |
412 |
| Oct 13 2015 |
8992 |
412 |
| Oct 06 2015 |
9010 |
412 |
| Sep 29 2015 |
9076 |
412 |
| Sep 22 2015 |
29314 |
412 |
| Sep 15 2015 |
6657 |
412 |
| Sep 14 2015 |
8839 |
412 |
| Sep 07 2015 |
8872 |
412 |
| Aug 31 2015 |
8845 |
412 |
| Aug 24 2015 |
8804 |
412 |
| Aug 17 2015 |
8813 |
412 |
| Aug 10 2015 |
8820 |
412 |
| Aug 03 2015 |
8820 |
412 |
| Jul 27 2015 |
8820 |
412 |
| Jul 20 2015 |
8821 |
412 |
| Jul 13 2015 |
8821 |
412 |
| Jul 06 2015 |
8821 |
412 |
| Jun 29 2015 |
8821 |
412 |
| Jun 22 2015 |
8821 |
412 |
| Jun 15 2015 |
8821 |
412 |
| Jun 08 2015 |
8893 |
412 |
| Jun 01 2015 |
8893 |
412 |
| May 25 2015 |
8893 |
412 |
| May 18 2015 |
8893 |
412 |
| May 11 2015 |
8893 |
412 |
| May 04 2015 |
8893 |
412 |
| Apr 27 2015 |
8887 |
412 |
| Apr 20 2015 |
8878 |
412 |
| Apr 13 2015 |
8877 |
412 |
| Apr 06 2015 |
8893 |
412 |
| Mar 30 2015 |
8893 |
412 |
| Mar 23 2015 |
8904 |
412 |
| Mar 16 2015 |
8897 |
412 |
| Mar 09 2015 |
8897 |
412 |
| Mar 02 2015 |
8886 |
412 |
| Feb 23 2015 |
8813 |
412 |
| Feb 16 2015 |
8807 |
412 |
| Feb 09 2015 |
8817 |
412 |
| Feb 02 2015 |
8823 |
412 |
| Jan 26 2015 |
8817 |
412 |
| Jan 19 2015 |
8800 |
412 |
| Jan 12 2015 |
10966 |
437.43 |
| Jan 05 2015 |
11230 |
437.43 |
| Dec 29 2014 |
11213 |
437.43 |
| Dec 22 2014 |
11258 |
437.43 |
| Dec 15 2014 |
11068 |
437.43 |
| Dec 08 2014 |
11140 |
437.43 |
| Dec 01 2014 |
11151 |
437.43 |
| Nov 24 2014 |
11153 |
437.43 |
| Nov 17 2014 |
11243 |
437.43 |
| Nov 10 2014 |
11322 |
437.43 |
| Nov 03 2014 |
11203 |
437.43 |
| Oct 27 2014 |
11691 |
442.26 |
| Oct 20 2014 |
11860 |
442.26 |
| Oct 13 2014 |
11782 |
442.26 |
| Oct 06 2014 |
11670 |
442.26 |
| Sep 29 2014 |
11845 |
442.26 |
| Sep 22 2014 |
11865 |
442.26 |
| Sep 15 2014 |
10470 |
428.52 |
| Sep 08 2014 |
12186 |
446.67 |
| Sep 01 2014 |
12249 |
446.67 |
| Aug 25 2014 |
12261 |
446.67 |
| Aug 18 2014 |
12262 |
446.67 |
| Aug 11 2014 |
12262 |
446.67 |
| Aug 04 2014 |
12262 |
446.67 |
| Jul 28 2014 |
12262 |
446.67 |
| Jul 21 2014 |
12281 |
446.67 |
| Jul 14 2014 |
12281 |
446.67 |
| Jul 07 2014 |
12281 |
446.67 |
| Jun 30 2014 |
12281 |
446.67 |
| Jun 23 2014 |
12281 |
446.67 |
| Jun 16 2014 |
12281 |
446.67 |
| Jun 09 2014 |
12281 |
446.67 |
| Jun 02 2014 |
12281 |
446.67 |
| May 26 2014 |
12281 |
446.67 |
| May 19 2014 |
12281 |
446.67 |
| May 12 2014 |
12283 |
446.67 |
| May 05 2014 |
12283 |
446.67 |
| Apr 28 2014 |
12284 |
446.67 |
| Apr 21 2014 |
12284 |
446.67 |
| Apr 14 2014 |
12303 |
446.67 |
| Apr 07 2014 |
12303 |
446.67 |
| Mar 31 2014 |
12304 |
446.67 |
| Mar 24 2014 |
12304 |
446.67 |
| Mar 17 2014 |
12304 |
446.67 |
| Mar 10 2014 |
12304 |
446.67 |
| Mar 03 2014 |
12304 |
446.67 |
| Feb 24 2014 |
12297 |
446.67 |
| Feb 17 2014 |
12310 |
446.67 |
| Feb 10 2014 |
12307 |
446.67 |
| Feb 03 2014 |
12291 |
446.67 |
| Jan 27 2014 |
12124 |
444.36 |
| Jan 20 2014 |
12077 |
444.36 |
| Jan 13 2014 |
11906 |
444.36 |
| Jan 06 2014 |
10063 |
425.33 |
| Dec 30 2013 |
7319 |
390.49 |
| Dec 23 2013 |
6904 |
386.93 |
| Dec 16 2013 |
6795 |
386.93 |
| Dec 09 2013 |
6815 |
386.93 |
| Dec 02 2013 |
6924 |
386.93 |
| Nov 25 2013 |
7038 |
386.93 |
| Nov 18 2013 |
7101 |
386.93 |
| Nov 11 2013 |
7054 |
386.93 |
| Nov 04 2013 |
6997 |
386.93 |
| Oct 28 2013 |
6964 |
386.54 |
| Oct 21 2013 |
6820 |
386.54 |
| Oct 14 2013 |
6768 |
386.54 |
| Oct 07 2013 |
6780 |
386.54 |
| Sep 30 2013 |
6777 |
386.54 |
| Sep 23 2013 |
6409 |
381.81 |
| Sep 16 2013 |
6469 |
381.81 |
| Sep 09 2013 |
6481 |
381.81 |
| Sep 02 2013 |
6529 |
381.81 |
| Aug 26 2013 |
6505 |
381.81 |
| Aug 19 2013 |
6517 |
381.81 |
| Aug 12 2013 |
6517 |
381.81 |
| Aug 05 2013 |
6518 |
381.81 |
| Jul 29 2013 |
6519 |
381.81 |
| Jul 22 2013 |
6542 |
381.81 |
| Jul 15 2013 |
6542 |
381.81 |
| Jul 08 2013 |
6542 |
381.81 |
| Jul 01 2013 |
6542 |
381.81 |
| Jun 24 2013 |
6542 |
381.81 |
| Jun 17 2013 |
6542 |
381.81 |
| Jun 10 2013 |
6542 |
381.81 |
| Jun 03 2013 |
6542 |
381.81 |
| May 27 2013 |
6542 |
381.81 |
| May 20 2013 |
6542 |
381.81 |
| May 13 2013 |
6542 |
381.81 |
| May 06 2013 |
6542 |
381.81 |
| Apr 29 2013 |
6542 |
381.81 |
| Apr 22 2013 |
6532 |
381.81 |
| Apr 15 2013 |
6539 |
381.81 |
| Apr 08 2013 |
6539 |
381.81 |
| Apr 01 2013 |
6539 |
381.81 |
| Mar 25 2013 |
6535 |
381.81 |
| Mar 18 2013 |
6535 |
381.81 |
| Mar 11 2013 |
6535 |
381.81 |
| Mar 04 2013 |
6535 |
381.81 |
| Feb 25 2013 |
6535 |
381.81 |
| Feb 18 2013 |
6542 |
381.81 |
| Feb 11 2013 |
6550 |
381.81 |
| Feb 04 2013 |
6518 |
381.81 |
| Jan 28 2013 |
6551 |
381.81 |
| Jan 21 2013 |
6564 |
381.81 |
| Jan 14 2013 |
6951 |
386.24 |
| Jan 07 2013 |
6869 |
385.38 |
| Dec 31 2012 |
7309 |
391.64 |
| Dec 24 2012 |
7299 |
391.64 |
| Dec 17 2012 |
7319 |
391.64 |
| Dec 10 2012 |
7235 |
391.64 |
| Dec 03 2012 |
8353 |
404.8 |
| Nov 26 2012 |
9565 |
420.22 |
| Nov 19 2012 |
9642 |
420.22 |
| Nov 12 2012 |
9688 |
420.22 |
| Nov 05 2012 |
9666 |
420.22 |
| Oct 29 2012 |
9739 |
420.22 |
| Oct 22 2012 |
9761 |
420.22 |
| Oct 15 2012 |
9681 |
420.22 |
| Oct 02 2012 |
9502 |
420.22 |
| Sep 26 2012 |
9515 |
420.22 |
| Sep 20 2012 |
9473 |
420.22 |
| Sep 13 2012 |
9390 |
420.22 |
| Jan 19 2012 |
9572 |
431.64 |
| Dec 29 2011 |
7390 |
403.99 |
| Dec 13 2011 |
7301 |
404 |
| Dec 09 2011 |
7300 |
404 |
