| Apr 25 2024 |
9187 |
665.64 |
| Apr 18 2024 |
9187 |
665.64 |
| Apr 11 2024 |
9202 |
665.64 |
| Apr 04 2024 |
9202 |
665.64 |
| Mar 28 2024 |
9202 |
665.64 |
| Mar 21 2024 |
9202 |
665.64 |
| Mar 14 2024 |
9202 |
665.64 |
| Mar 07 2024 |
9202 |
665.64 |
| Feb 29 2024 |
9202 |
665.64 |
| Feb 22 2024 |
9209 |
665.64 |
| Feb 15 2024 |
9215 |
665.64 |
| Feb 08 2024 |
9216 |
665.64 |
| Feb 01 2024 |
9221 |
665.64 |
| Jan 25 2024 |
9214 |
665.64 |
| Jan 18 2024 |
9244 |
665.64 |
| Jan 11 2024 |
9342 |
665.64 |
| Jan 04 2024 |
9364 |
665.64 |
| Dec 28 2023 |
9356 |
665.64 |
| Dec 21 2023 |
9348 |
665.64 |
| Dec 14 2023 |
9406 |
665.64 |
| Dec 07 2023 |
9435 |
665.64 |
| Nov 30 2023 |
9751 |
665.64 |
| Nov 23 2023 |
9242 |
622.43 |
| Nov 16 2023 |
8374 |
616.6 |
| Nov 09 2023 |
8373 |
617.81 |
| Nov 02 2023 |
8365 |
617.81 |
| Oct 26 2023 |
8261 |
617.81 |
| Oct 19 2023 |
8304 |
609.98 |
| Oct 12 2023 |
7968 |
599.82 |
| Oct 05 2023 |
8093 |
599.82 |
| Sep 28 2023 |
8083 |
599.82 |
| Sep 21 2023 |
8110 |
599.82 |
| Sep 14 2023 |
8270 |
599.82 |
| Sep 07 2023 |
8295 |
599.82 |
| Aug 31 2023 |
8360 |
599.82 |
| Aug 24 2023 |
8342 |
599.82 |
| Aug 17 2023 |
8328 |
599.82 |
| Aug 10 2023 |
8330 |
599.82 |
| Aug 03 2023 |
8343 |
599.82 |
| Jul 27 2023 |
8330 |
599.82 |
| Jul 20 2023 |
8188 |
599.82 |
| Jul 13 2023 |
8188 |
599.82 |
| Jul 06 2023 |
8154 |
599.82 |
| Jun 29 2023 |
8161 |
599.82 |
| Jun 22 2023 |
8161 |
599.82 |
| Jun 15 2023 |
8161 |
599.82 |
| Jun 08 2023 |
8166 |
599.82 |
| Jun 01 2023 |
8153 |
599.82 |
| May 25 2023 |
8146 |
599.82 |
| May 18 2023 |
8146 |
599.82 |
| May 11 2023 |
8146 |
599.82 |
| May 04 2023 |
8143 |
599.82 |
| Apr 27 2023 |
8144 |
599.82 |
| Apr 20 2023 |
8144 |
599.82 |
| Apr 13 2023 |
8144 |
599.82 |
| Apr 06 2023 |
8163 |
599.82 |
| Mar 30 2023 |
8163 |
599.82 |
| Mar 23 2023 |
8163 |
599.82 |
| Mar 16 2023 |
8163 |
599.82 |
| Mar 09 2023 |
8163 |
599.82 |
| Mar 02 2023 |
8163 |
599.82 |
| Feb 23 2023 |
8161 |
599.82 |
| Feb 16 2023 |
8172 |
599.82 |
| Feb 09 2023 |
8195 |
599.82 |
| Feb 02 2023 |
8211 |
599.82 |
| Jan 26 2023 |
8216 |
599.82 |
| Jan 19 2023 |
8207 |
599.82 |
| Jan 12 2023 |
8158 |
599.82 |
| Jan 05 2023 |
8194 |
599.82 |
| Dec 29 2022 |
8197 |
599.82 |
| Dec 22 2022 |
12598 |
579.07 |
| Dec 15 2022 |
12568 |
579.07 |
| Dec 08 2022 |
12488 |
579.07 |
| Dec 01 2022 |
12347 |
579.07 |
| Nov 24 2022 |
12473 |
586.18 |
| Nov 17 2022 |
12139 |
581.5 |
| Nov 10 2022 |
11965 |
581.5 |
| Nov 03 2022 |
11608 |
581.5 |
| Oct 27 2022 |
11008 |
581.5 |
| Oct 20 2022 |
9050 |
566.24 |
| Oct 13 2022 |
8976 |
566.24 |
| Oct 06 2022 |
8555 |
566.24 |
| Sep 29 2022 |
8286 |
566.24 |
| Sep 22 2022 |
8198 |
566.24 |
| Sep 15 2022 |
8054 |
566.24 |
| Sep 08 2022 |
7862 |
566.24 |
| Sep 01 2022 |
7842 |
566.24 |
| Aug 25 2022 |
7803 |
566.24 |
| Aug 18 2022 |
7799 |
566.24 |
| Aug 11 2022 |
7799 |
566.24 |
| Aug 04 2022 |
7773 |
566.24 |
| Jul 28 2022 |
7773 |
566.24 |
| Jul 21 2022 |
7773 |
566.24 |
| Jul 14 2022 |
7773 |
566.24 |
| Jul 07 2022 |
7773 |
566.24 |
| Jun 30 2022 |
7773 |
566.24 |
| Jun 23 2022 |
7782 |
566.24 |
| Jun 16 2022 |
7782 |
566.24 |
| Jun 09 2022 |
7786 |
566.24 |
| Jun 02 2022 |
7786 |
566.24 |
| May 26 2022 |
7781 |
566.24 |
| May 19 2022 |
7781 |
566.24 |
| May 12 2022 |
7781 |
566.24 |
| May 05 2022 |
7781 |
566.24 |
| Apr 28 2022 |
7782 |
566.24 |
| Apr 21 2022 |
7782 |
566.24 |
| Apr 14 2022 |
7782 |
566.24 |
| Apr 07 2022 |
7782 |
566.24 |
| Mar 31 2022 |
7782 |
566.24 |
| Mar 24 2022 |
7783 |
566.24 |
| Mar 17 2022 |
7762 |
566.24 |
| Mar 10 2022 |
7762 |
566.24 |
| Mar 03 2022 |
7762 |
566.24 |
| Feb 24 2022 |
7752 |
566.24 |
| Feb 17 2022 |
7769 |
566.24 |
| Feb 10 2022 |
7775 |
566.24 |
| Feb 03 2022 |
7775 |
566.24 |
| Jan 27 2022 |
7777 |
566.24 |
| Jan 20 2022 |
7653 |
566.24 |
| Jan 13 2022 |
7663 |
566.24 |
| Jan 06 2022 |
8135 |
566.24 |
| Dec 30 2021 |
8137 |
566.24 |
| Dec 23 2021 |
8149 |
566.24 |
| Dec 16 2021 |
8345 |
566.24 |
| Dec 09 2021 |
8637 |
566.24 |
| Dec 02 2021 |
8913 |
566.24 |
| Nov 25 2021 |
9068 |
566.24 |
| Nov 18 2021 |
8680 |
538.06 |
| Nov 11 2021 |
8982 |
538.06 |
| Nov 04 2021 |
9293 |
555.63 |
| Oct 28 2021 |
9659 |
555.63 |
| Oct 21 2021 |
10498 |
603.39 |
| Oct 14 2021 |
10731 |
603.39 |
| Oct 07 2021 |
10777 |
603.39 |
| Sep 30 2021 |
10805 |
588.27 |
| Sep 23 2021 |
11524 |
617.62 |
| Sep 16 2021 |
11681 |
607.86 |
| Sep 09 2021 |
11861 |
607.86 |
| Sep 02 2021 |
12134 |
607.86 |
| Aug 26 2021 |
12169 |
607.86 |
| Aug 19 2021 |
12200 |
607.86 |
| Aug 12 2021 |
12221 |
607.86 |
| Aug 05 2021 |
12242 |
607.86 |
| Jul 29 2021 |
12249 |
607.86 |
| Jun 03 2021 |
12448 |
607.86 |
| Nov 20 2020 |
11238 |
547.83 |
| Nov 13 2020 |
12603 |
547.83 |
| Nov 06 2020 |
14578 |
569.29 |
| Oct 30 2020 |
15802 |
569.29 |
| Oct 23 2020 |
19294 |
622.16 |
| Oct 16 2020 |
20570 |
622.16 |
| Oct 09 2020 |
21639 |
622.16 |
| Oct 02 2020 |
22359 |
617.62 |
| Sep 25 2020 |
22976 |
617.62 |
| Sep 18 2020 |
23159 |
607.86 |
| Sep 11 2020 |
23669 |
607.86 |
| Sep 04 2020 |
24180 |
607.86 |
| Aug 28 2020 |
24430 |
607.86 |
| Aug 21 2020 |
24511 |
607.86 |
| Aug 14 2020 |
24537 |
607.86 |
| Aug 07 2020 |
24724 |
607.86 |
| Jul 31 2020 |
24840 |
607.86 |
| Jul 24 2020 |
24840 |
607.86 |
| Jul 17 2020 |
24870 |
607.86 |
| Jul 10 2020 |
24914 |
607.86 |
| Jul 03 2020 |
25013 |
607.86 |
| Jun 26 2020 |
25013 |
607.86 |
| Jun 19 2020 |
25013 |
607.86 |
| Jun 12 2020 |
25031 |
607.86 |
| Jun 05 2020 |
25072 |
607.86 |
| May 29 2020 |
25108 |
607.86 |
| May 22 2020 |
25162 |
607.86 |
| May 15 2020 |
25163 |
607.86 |
| May 08 2020 |
25180 |
607.86 |
| May 01 2020 |
25193 |
607.86 |
| Apr 24 2020 |
25270 |
607.86 |
| Apr 17 2020 |
25271 |
607.86 |
| Apr 10 2020 |
25271 |
607.86 |
| Apr 03 2020 |
25271 |
607.86 |
| Mar 27 2020 |
25271 |
607.86 |
| Mar 20 2020 |
25289 |
607.86 |
| Mar 13 2020 |
25289 |
607.86 |
| Mar 06 2020 |
25289 |
607.86 |
| Feb 28 2020 |
25277 |
607.86 |
| Feb 21 2020 |
25345 |
607.86 |
| Feb 14 2020 |
25354 |
607.86 |
| Feb 07 2020 |
25380 |
607.86 |
| Jan 31 2020 |
25400 |
607.86 |
| Jan 24 2020 |
24957 |
607.86 |
| Jan 17 2020 |
25032 |
607.86 |
| Jan 10 2020 |
25805 |
607.86 |
| Jan 03 2020 |
25623 |
607.86 |
| Dec 27 2019 |
25638 |
607.86 |
| Dec 20 2019 |
25684 |
607.86 |
| Dec 13 2019 |
25781 |
607.86 |
| Dec 06 2019 |
25699 |
607.86 |
| Nov 29 2019 |
26314 |
607.86 |
| Nov 22 2019 |
26854 |
614.43 |
| Nov 15 2019 |
27217 |
615.66 |
| Nov 08 2019 |
27022 |
603.21 |
| Nov 01 2019 |
27237 |
603.21 |
| Oct 25 2019 |
26574 |
591.63 |
| Oct 18 2019 |
25377 |
581.56 |
| Oct 11 2019 |
24904 |
570.26 |
| Oct 04 2019 |
24633 |
565.94 |
| Sep 27 2019 |
23240 |
548.92 |
| Sep 20 2019 |
22937 |
548.92 |
| Sep 13 2019 |
22328 |
542.07 |
| Sep 06 2019 |
21855 |
542.07 |
| Aug 30 2019 |
21935 |
542.07 |
| Aug 23 2019 |
21970 |
542.07 |
| Aug 16 2019 |
21775 |
542.07 |
| Aug 09 2019 |
21775 |
542.07 |
| Aug 02 2019 |
21788 |
542.07 |
| Jul 26 2019 |
21801 |
542.07 |
| Jul 19 2019 |
21816 |
542.07 |
| Jul 12 2019 |
21861 |
542.07 |
| Jul 05 2019 |
21876 |
542.07 |
| Jun 28 2019 |
21926 |
542.07 |
| Jun 21 2019 |
21956 |
542.07 |
| Jun 14 2019 |
21953 |
542.07 |
| Jun 07 2019 |
21933 |
542.07 |
| May 31 2019 |
21966 |
542.07 |
| May 24 2019 |
21975 |
542.07 |
| May 17 2019 |
22014 |
542.07 |
| May 10 2019 |
22003 |
542.07 |
| May 03 2019 |
22025 |
542.07 |
| Apr 26 2019 |
22019 |
542.07 |
| Apr 19 2019 |
22020 |
542.07 |
| Apr 12 2019 |
22028 |
542.07 |
| Apr 05 2019 |
22028 |
542.07 |
| Mar 29 2019 |
22029 |
542.07 |
| Mar 22 2019 |
22018 |
542.07 |
| Mar 15 2019 |
22026 |
542.07 |
| Mar 08 2019 |
21943 |
542.07 |
| Mar 01 2019 |
21947 |
542.07 |
| Feb 22 2019 |
21940 |
542.07 |
| Feb 15 2019 |
21942 |
542.07 |
| Feb 08 2019 |
21910 |
542.07 |
| Feb 01 2019 |
21938 |
542.07 |
| Jan 25 2019 |
21949 |
542.07 |
| Jan 18 2019 |
21449 |
542.07 |
| Jan 11 2019 |
22138 |
542.07 |
| Jan 04 2019 |
22282 |
542.07 |
| Dec 28 2018 |
22224 |
542.07 |
| Dec 21 2018 |
22072 |
542.07 |
| Dec 14 2018 |
22207 |
542.07 |
| Dec 07 2018 |
22450 |
542.07 |
| Nov 30 2018 |
22750 |
542.07 |
| Nov 23 2018 |
22990 |
542.07 |
| Nov 16 2018 |
23474 |
542.07 |
| Nov 09 2018 |
23636 |
542.07 |
| Nov 02 2018 |
23902 |
543.48 |
| Oct 26 2018 |
23193 |
538.74 |
| Oct 19 2018 |
23325 |
538.74 |
| Oct 12 2018 |
21386 |
518.34 |
| Oct 05 2018 |
21087 |
518.34 |
| Sep 28 2018 |
23310 |
541.05 |
| Sep 21 2018 |
23353 |
541.05 |
| Dec 08 2017 |
19237 |
500.69 |
| Dec 01 2017 |
19402 |
500.69 |
| Nov 24 2017 |
18914 |
495.19 |
| Nov 17 2017 |
19091 |
495.22 |
| Nov 10 2017 |
19632 |
495.52 |
| Nov 03 2017 |
19320 |
492.24 |
| Oct 27 2017 |
19244 |
491.4 |
| Oct 20 2017 |
18926 |
488.6 |
| Oct 13 2017 |
18681 |
488.6 |
| Oct 06 2017 |
18484 |
488.6 |
| Sep 29 2017 |
18486 |
488.6 |
| Sep 22 2017 |
18412 |
488.6 |
| Sep 15 2017 |
18412 |
488.6 |
| Sep 08 2017 |
18225 |
488.6 |
| Sep 01 2017 |
18258 |
488.6 |
| Aug 25 2017 |
18267 |
488.6 |
| Aug 18 2017 |
18298 |
488.6 |
| Aug 11 2017 |
18201 |
488.6 |
| Aug 04 2017 |
18228 |
488.6 |
| Jul 28 2017 |
18225 |
488.6 |
| Jul 21 2017 |
18247 |
488.6 |
| Jul 14 2017 |
18247 |
488.6 |
| Jul 07 2017 |
18242 |
488.6 |
| Jun 30 2017 |
18252 |
488.6 |
| Jun 23 2017 |
18251 |
488.6 |
| Jun 16 2017 |
18246 |
488.6 |
| Jun 09 2017 |
18221 |
488.6 |
| Jun 02 2017 |
18224 |
488.6 |
| May 26 2017 |
18057 |
488.6 |
| May 19 2017 |
18076 |
488.6 |
| May 12 2017 |
18015 |
488.6 |
| May 05 2017 |
17957 |
488.6 |
| Apr 28 2017 |
17925 |
488.6 |
| Apr 21 2017 |
17900 |
488.6 |
| Apr 14 2017 |
17927 |
488.6 |
| Apr 07 2017 |
17928 |
488.6 |
| Mar 31 2017 |
17928 |
488.6 |
| Mar 24 2017 |
17929 |
488.6 |
| Mar 17 2017 |
17918 |
488.6 |
| Mar 10 2017 |
17935 |
488.6 |
| Mar 03 2017 |
17935 |
488.6 |
| Feb 24 2017 |
17938 |
488.6 |
| Feb 17 2017 |
17954 |
488.6 |
| Feb 10 2017 |
17978 |
488.6 |
| Feb 03 2017 |
17968 |
488.6 |
| Jan 27 2017 |
17964 |
488.6 |
| Jan 20 2017 |
17990 |
488.6 |
| Jan 13 2017 |
18017 |
488.6 |
| Jan 06 2017 |
18259 |
488.6 |
| Dec 30 2016 |
18331 |
488.6 |
| Dec 23 2016 |
18333 |
488.6 |
| Dec 16 2016 |
18382 |
488.6 |
| Dec 09 2016 |
18467 |
488.6 |
| Dec 02 2016 |
18855 |
488.6 |
| Nov 25 2016 |
18914 |
489.96 |
| Nov 18 2016 |
19341 |
491.57 |
| Nov 11 2016 |
19650 |
491.57 |
| Nov 04 2016 |
20428 |
498.2 |
| Oct 28 2016 |
20586 |
499.88 |
| Oct 21 2016 |
21589 |
507.98 |
| Oct 14 2016 |
22130 |
513.02 |
| Oct 07 2016 |
22028 |
513.41 |
| Sep 30 2016 |
21705 |
511.31 |
| Sep 23 2016 |
20487 |
504.04 |
| Sep 16 2016 |
20672 |
508.9 |
| Sep 09 2016 |
20717 |
511.45 |
| Sep 02 2016 |
20644 |
511.45 |
| Aug 26 2016 |
20671 |
511.45 |
| Aug 19 2016 |
20265 |
511.45 |
| Aug 12 2016 |
20253 |
511.45 |
| Aug 05 2016 |
20272 |
511.45 |
| Jul 29 2016 |
20274 |
511.45 |
| Jul 22 2016 |
20249 |
511.45 |
| Jun 28 2016 |
20251 |
511.45 |
| Jun 21 2016 |
20312 |
511.45 |
| Jun 14 2016 |
20312 |
511.45 |
| Jun 07 2016 |
20313 |
511.45 |
| May 31 2016 |
20322 |
511.45 |
| May 24 2016 |
20322 |
511.45 |
| May 17 2016 |
20304 |
511.45 |
| May 10 2016 |
20305 |
511.45 |
| May 03 2016 |
20310 |
511.45 |
| Apr 26 2016 |
20306 |
511.45 |
| Apr 19 2016 |
20277 |
511.45 |
| Apr 12 2016 |
20321 |
511.45 |
| Apr 05 2016 |
20321 |
511.45 |
| Mar 29 2016 |
20321 |
511.45 |
| Mar 22 2016 |
20309 |
511.45 |
| Mar 15 2016 |
20307 |
511.45 |
| Mar 08 2016 |
20327 |
511.45 |
| Mar 01 2016 |
20324 |
511.45 |
| Feb 23 2016 |
20319 |
511.45 |
| Feb 16 2016 |
20250 |
511.45 |
| Feb 09 2016 |
20250 |
511.45 |
| Feb 02 2016 |
20191 |
511.45 |
| Jan 26 2016 |
20226 |
511.45 |
| Jan 19 2016 |
19858 |
507.8 |
| Jan 12 2016 |
19411 |
507.8 |
| Jan 05 2016 |
19839 |
507.8 |
| Dec 29 2015 |
19853 |
507.8 |
| Dec 22 2015 |
19676 |
507.8 |
| Dec 15 2015 |
19572 |
507.8 |
| Dec 08 2015 |
19870 |
507.8 |
| Dec 01 2015 |
19396 |
502.52 |
| Nov 24 2015 |
19224 |
502.52 |
| Nov 17 2015 |
16528 |
480.26 |
| Nov 10 2015 |
16517 |
480.26 |
| Nov 03 2015 |
16233 |
477.12 |
| Oct 27 2015 |
16186 |
477.12 |
| Oct 20 2015 |
16138 |
477.12 |
| Oct 13 2015 |
15529 |
477.12 |
| Oct 06 2015 |
16150 |
483.19 |
| Sep 29 2015 |
16231 |
483.19 |
| Sep 22 2015 |
25904 |
483.75 |
| Sep 15 2015 |
14075 |
483.75 |
| Sep 14 2015 |
19024 |
516.33 |
| Sep 07 2015 |
18582 |
512.37 |
| Aug 31 2015 |
18610 |
512.37 |
| Aug 24 2015 |
18522 |
512.37 |
| Aug 17 2015 |
18554 |
512.37 |
| Aug 10 2015 |
18563 |
512.37 |
| Aug 03 2015 |
18562 |
512.37 |
| Jul 27 2015 |
18562 |
512.37 |
| Jul 20 2015 |
18561 |
512.37 |
| Jul 13 2015 |
18561 |
512.37 |
| Jul 06 2015 |
18561 |
512.37 |
| Jun 29 2015 |
18561 |
512.37 |
| Jun 22 2015 |
18561 |
512.37 |
| Jun 15 2015 |
18561 |
512.37 |
| Jun 08 2015 |
18691 |
512.37 |
| Jun 01 2015 |
18691 |
512.37 |
| May 25 2015 |
18691 |
512.37 |
| May 18 2015 |
18691 |
512.37 |
| May 11 2015 |
18691 |
512.37 |
| May 04 2015 |
18691 |
512.37 |
| Apr 27 2015 |
18671 |
512.37 |
| Apr 20 2015 |
18656 |
512.37 |
| Apr 13 2015 |
18655 |
512.37 |
| Apr 06 2015 |
18685 |
512.37 |
| Mar 30 2015 |
18685 |
512.37 |
| Mar 23 2015 |
18706 |
512.37 |
| Mar 16 2015 |
18693 |
512.37 |
| Mar 09 2015 |
18692 |
512.37 |
| Mar 02 2015 |
18679 |
512.37 |
| Feb 23 2015 |
18550 |
512.37 |
| Feb 16 2015 |
19287 |
519.64 |
| Feb 09 2015 |
19297 |
519.64 |
| Feb 02 2015 |
19306 |
519.64 |
| Jan 26 2015 |
19294 |
519.64 |
| Jan 19 2015 |
19277 |
519.64 |
| Jan 12 2015 |
19134 |
519.64 |
| Jan 05 2015 |
19431 |
519.64 |
| Dec 29 2014 |
19426 |
519.64 |
| Dec 22 2014 |
19479 |
519.64 |
| Dec 15 2014 |
19206 |
519.64 |
| Dec 08 2014 |
18398 |
509.66 |
| Dec 01 2014 |
18554 |
510.2 |
| Nov 24 2014 |
18562 |
510.2 |
| Nov 17 2014 |
17054 |
494.24 |
| Nov 10 2014 |
17865 |
500.62 |
| Nov 03 2014 |
17899 |
501.48 |
| Oct 27 2014 |
17443 |
497.36 |
| Oct 20 2014 |
18358 |
504.22 |
| Oct 13 2014 |
18198 |
504.22 |
| Oct 06 2014 |
16033 |
485.62 |
| Sep 29 2014 |
17278 |
495.75 |
| Sep 22 2014 |
16217 |
484.57 |
| Sep 15 2014 |
16085 |
484.57 |
| Sep 08 2014 |
17335 |
497.61 |
| Sep 01 2014 |
17405 |
497.61 |
| Aug 25 2014 |
17429 |
497.61 |
| Aug 18 2014 |
17431 |
497.61 |
| Aug 11 2014 |
17431 |
497.61 |
| Aug 04 2014 |
17431 |
497.61 |
| Jul 28 2014 |
17431 |
497.61 |
| Jul 21 2014 |
17449 |
497.61 |
| Jul 14 2014 |
17449 |
497.61 |
| Jul 07 2014 |
17449 |
497.61 |
| Jun 30 2014 |
17449 |
497.61 |
| Jun 23 2014 |
17449 |
497.61 |
| Jun 16 2014 |
17449 |
497.61 |
| Jun 09 2014 |
17449 |
497.61 |
| Jun 02 2014 |
17449 |
497.61 |
| May 26 2014 |
17449 |
497.61 |
| May 19 2014 |
17449 |
497.61 |
| May 12 2014 |
17451 |
497.61 |
| May 05 2014 |
17451 |
497.61 |
| Apr 28 2014 |
17452 |
497.61 |
| Apr 21 2014 |
17452 |
497.61 |
| Apr 14 2014 |
17467 |
497.61 |
| Apr 07 2014 |
17467 |
497.61 |
| Mar 31 2014 |
17468 |
497.61 |
| Mar 24 2014 |
17468 |
497.61 |
| Mar 17 2014 |
17468 |
497.61 |
| Mar 10 2014 |
17468 |
497.61 |
| Mar 03 2014 |
17468 |
497.61 |
| Feb 24 2014 |
17463 |
497.61 |
| Feb 17 2014 |
17480 |
497.61 |
| Feb 10 2014 |
17479 |
497.61 |
| Feb 03 2014 |
17467 |
497.61 |
| Jan 27 2014 |
17541 |
497.61 |
| Jan 20 2014 |
17502 |
497.61 |
| Jan 13 2014 |
16294 |
487.45 |
| Jan 06 2014 |
16257 |
487.45 |
| Dec 30 2013 |
16320 |
486.6 |
| Dec 23 2013 |
16104 |
486.6 |
| Dec 16 2013 |
15666 |
483.72 |
| Dec 09 2013 |
15675 |
483.72 |
| Dec 02 2013 |
15894 |
483.73 |
| Nov 25 2013 |
17938 |
501.97 |
| Nov 18 2013 |
16972 |
490.91 |
| Nov 11 2013 |
16948 |
490.91 |
| Nov 04 2013 |
15645 |
479.18 |
| Oct 28 2013 |
15914 |
483.05 |
| Oct 21 2013 |
16108 |
488.27 |
| Oct 14 2013 |
16278 |
490.07 |
| Oct 07 2013 |
15108 |
479.54 |
| Sep 30 2013 |
16013 |
488.84 |
| Sep 23 2013 |
15965 |
488.84 |
| Sep 16 2013 |
15891 |
488.84 |
| Sep 09 2013 |
15841 |
488.68 |
| Sep 02 2013 |
15945 |
488.68 |
| Aug 26 2013 |
15909 |
488.68 |
| Aug 19 2013 |
15926 |
488.68 |
| Aug 12 2013 |
15926 |
488.68 |
| Aug 05 2013 |
15928 |
488.68 |
| Jul 29 2013 |
15929 |
488.68 |
| Jul 22 2013 |
15972 |
488.68 |
| Jul 15 2013 |
15972 |
488.68 |
| Jul 08 2013 |
15972 |
488.68 |
| Jul 01 2013 |
15972 |
488.68 |
| Jun 24 2013 |
15973 |
488.68 |
| Jun 17 2013 |
15973 |
488.68 |
| Jun 10 2013 |
15973 |
488.68 |
| Jun 03 2013 |
15973 |
488.68 |
| May 27 2013 |
15973 |
488.68 |
| May 20 2013 |
15973 |
488.68 |
| May 13 2013 |
15973 |
488.68 |
| May 06 2013 |
15973 |
488.68 |
| Apr 29 2013 |
15973 |
488.68 |
| Apr 22 2013 |
15935 |
488.68 |
| Apr 15 2013 |
15942 |
488.68 |
| Apr 08 2013 |
15942 |
488.68 |
| Apr 01 2013 |
15942 |
488.68 |
| Mar 25 2013 |
15934 |
488.68 |
| Mar 18 2013 |
15934 |
488.68 |
| Mar 11 2013 |
15934 |
488.68 |
| Mar 04 2013 |
15934 |
488.68 |
| Feb 25 2013 |
15934 |
488.68 |
| Feb 18 2013 |
15941 |
488.68 |
| Feb 11 2013 |
15950 |
488.68 |
| Feb 04 2013 |
15913 |
488.68 |
| Jan 28 2013 |
15958 |
488.68 |
| Jan 21 2013 |
15983 |
488.68 |
| Jan 14 2013 |
16069 |
488.68 |
| Jan 07 2013 |
16028 |
488.68 |
| Dec 31 2012 |
16035 |
488.68 |
| Dec 24 2012 |
16036 |
488.68 |
| Dec 17 2012 |
16042 |
488.68 |
| Dec 10 2012 |
15738 |
487.08 |
| Dec 03 2012 |
15924 |
487.08 |
| Nov 26 2012 |
15813 |
486.95 |
| Nov 19 2012 |
14859 |
476.4 |
| Nov 12 2012 |
15523 |
482.36 |
| Nov 05 2012 |
15915 |
486.62 |
| Oct 29 2012 |
15711 |
483.23 |
| Oct 22 2012 |
15978 |
485.61 |
| Oct 15 2012 |
15767 |
485.61 |
| Oct 02 2012 |
13707 |
467.39 |
| Sep 26 2012 |
13671 |
467.39 |
| Sep 20 2012 |
14536 |
478.79 |
| Sep 13 2012 |
14299 |
477.98 |
| Jan 19 2012 |
14655 |
491.11 |
| Dec 29 2011 |
14553 |
491.09 |
| Dec 13 2011 |
14368 |
491.07 |
| Dec 09 2011 |
13268 |
477.7 |
| Dec 01 2011 |
13944 |
485.7 |
| Nov 25 2011 |
13767 |
481.49 |
| Nov 17 2011 |
13724 |
481.75 |
| Nov 10 2011 |
13944 |
481.75 |
| Nov 04 2011 |
14679 |
490.64 |
| Oct 28 2011 |
15598 |
502.99 |
| Oct 21 2011 |
16279 |
509.62 |
| Oct 14 2011 |
16898 |
519.22 |
| Oct 07 2011 |
17241 |
527.7 |
| Sep 30 2011 |
16358 |
518.5 |
| Sep 27 2011 |
16867 |
530.61 |
| Sep 23 2011 |
16764 |
530.62 |
| Sep 16 2011 |
15315 |
518.36 |
| Sep 09 2011 |
14928 |
518.42 |
| Jan 13 2011 |
15598 |
531.16 |
| Dec 28 2010 |
15845 |
531.79 |
| Dec 14 2010 |
15976 |
536.74 |
| Dec 03 2010 |
14855 |
517.27 |
| Nov 26 2010 |
14868 |
517.27 |
| Nov 19 2010 |
14535 |
514.16 |
| Nov 12 2010 |
14309 |
514.12 |
| Nov 04 2010 |
15211 |
526.33 |
| Oct 28 2010 |
14324 |
519.73 |
| Oct 22 2010 |
14179 |
519.73 |
| Oct 14 2010 |
14176 |
522.89 |
| Oct 05 2010 |
12882 |
517.66 |
| Sep 29 2010 |
13165 |
517.66 |
| Sep 24 2010 |
12667 |
517.66 |
| Sep 17 2010 |
12136 |
517.3 |
| Sep 10 2010 |
11900 |
517.3 |
| Aug 15 2010 |
10060 |
517.3 |
| Jan 29 2010 |
11781 |
515.85 |
| Jan 15 2010 |
11821 |
517.3 |
| Jan 08 2010 |
11685 |
517.3 |
| Dec 18 2009 |
11267 |
517.3 |
| Dec 09 2009 |
10555 |
507.56 |
| Dec 04 2009 |
10739 |
515.84 |
| Nov 27 2009 |
10886 |
520.53 |
| Nov 20 2009 |
10293 |
516.4 |
| Nov 13 2009 |
9741 |
516.4 |
| Nov 06 2009 |
9808 |
520.79 |
| Oct 30 2009 |
11085 |
513.31 |
| Oct 23 2009 |
10615 |
513.24 |
| Oct 16 2009 |
10632 |
517.24 |
| Oct 09 2009 |
10536 |
517.24 |
| Oct 02 2009 |
9249 |
502.51 |
| Sep 25 2009 |
9343 |
512.69 |
| Sep 18 2009 |
8493 |
500.22 |
| Sep 11 2009 |
7753 |
485.79 |
| Jan 30 2009 |
7601 |
485.79 |
| Jan 09 2009 |
7036 |
485.79 |
| Dec 18 2008 |
6828 |
485.79 |
| Dec 12 2008 |
6832 |
485.79 |
| Dec 05 2008 |
5890 |
462.8 |
| Nov 28 2008 |
5922 |
466.66 |
| Nov 21 2008 |
5906 |
466.66 |
| Nov 14 2008 |
5671 |
466.66 |
| Nov 07 2008 |
5543 |
466.66 |
| Oct 31 2008 |
5133 |
466.66 |
| Oct 24 2008 |
5035 |
466.66 |
| Oct 17 2008 |
4714 |
470.51 |
| Oct 10 2008 |
4583 |
470.51 |
| Oct 03 2008 |
4207 |
470.51 |
| Sep 26 2008 |
3944 |
470.51 |
| Sep 19 2008 |
3938 |
470.51 |
| Feb 01 2008 |
3788 |
470.51 |
| Dec 12 2007 |
3713 |
470.51 |
| Dec 07 2007 |
3682 |
470.51 |
