| Oct 28 2021 |
5941 |
455.13 |
| Oct 21 2021 |
5952 |
450.73 |
| Oct 14 2021 |
7852 |
473.65 |
| Oct 07 2021 |
7809 |
473.65 |
| Sep 30 2021 |
7942 |
473.65 |
| Sep 23 2021 |
7524 |
457.38 |
| Sep 16 2021 |
7436 |
450.38 |
| Sep 09 2021 |
7566 |
450.38 |
| Sep 02 2021 |
7711 |
450.38 |
| Aug 26 2021 |
7726 |
450.38 |
| Aug 19 2021 |
7740 |
450.38 |
| Aug 12 2021 |
7758 |
450.38 |
| Aug 05 2021 |
7774 |
450.38 |
| Jul 29 2021 |
7780 |
450.38 |
| Jun 03 2021 |
7341 |
450.38 |
| Oct 30 2020 |
9829 |
455.13 |
| Oct 23 2020 |
10265 |
450.73 |
| Oct 16 2020 |
12390 |
473.65 |
| Oct 09 2020 |
13001 |
473.65 |
| Oct 02 2020 |
13459 |
473.65 |
| Sep 25 2020 |
12467 |
457.38 |
| Sep 18 2020 |
12232 |
450.38 |
| Sep 11 2020 |
12451 |
450.38 |
| Sep 04 2020 |
12661 |
450.38 |
| Aug 28 2020 |
12746 |
450.38 |
| Aug 21 2020 |
12788 |
450.38 |
| Aug 14 2020 |
12801 |
450.38 |
| Aug 07 2020 |
12912 |
450.38 |
| Jul 31 2020 |
12965 |
450.38 |
| Jul 24 2020 |
12965 |
450.38 |
| Jul 17 2020 |
12986 |
450.38 |
| Jul 10 2020 |
13011 |
450.38 |
| Jul 03 2020 |
13066 |
450.38 |
| Jun 26 2020 |
13066 |
450.38 |
| Jun 19 2020 |
13066 |
450.38 |
| Jun 12 2020 |
13073 |
450.38 |
| Jun 05 2020 |
13095 |
450.38 |
| May 29 2020 |
13114 |
450.38 |
| May 22 2020 |
13160 |
450.38 |
| May 15 2020 |
13160 |
450.38 |
| May 08 2020 |
13167 |
450.38 |
| May 01 2020 |
13172 |
450.38 |
| Apr 24 2020 |
13215 |
450.38 |
| Apr 17 2020 |
13216 |
450.38 |
| Apr 10 2020 |
13216 |
450.38 |
| Apr 03 2020 |
13216 |
450.38 |
| Mar 27 2020 |
13216 |
450.38 |
| Mar 20 2020 |
13226 |
450.38 |
| Mar 13 2020 |
13226 |
450.38 |
| Mar 06 2020 |
13226 |
450.38 |
| Feb 28 2020 |
13201 |
450.38 |
| Feb 21 2020 |
13256 |
450.38 |
| Feb 14 2020 |
13263 |
450.38 |
| Feb 07 2020 |
13284 |
450.38 |
| Jan 31 2020 |
13306 |
450.38 |
| Jan 24 2020 |
12959 |
450.38 |
| Jan 17 2020 |
12998 |
450.38 |
| Jan 10 2020 |
13615 |
450.38 |
| Jan 03 2020 |
13507 |
450.38 |
| Dec 27 2019 |
13517 |
450.38 |
| Dec 20 2019 |
13536 |
450.38 |
| Dec 13 2019 |
13605 |
450.38 |
| Dec 06 2019 |
10657 |
418.55 |
| Nov 29 2019 |
10869 |
418.55 |
| Nov 22 2019 |
10922 |
418.55 |
| Nov 15 2019 |
11014 |
418.55 |
| Nov 08 2019 |
9191 |
396.54 |
| Nov 01 2019 |
7962 |
381.91 |
| Oct 25 2019 |
7244 |
372.9 |
| Oct 18 2019 |
7087 |
372.9 |
| Oct 11 2019 |
6815 |
368.55 |
| Oct 04 2019 |
6798 |
367.75 |
| Sep 27 2019 |
6813 |
367.75 |
| Sep 20 2019 |
6700 |
367.75 |
| Sep 13 2019 |
6754 |
367.75 |
| Sep 06 2019 |
6589 |
367.75 |
| Aug 30 2019 |
6634 |
367.75 |
| Aug 23 2019 |
6649 |
367.75 |
| Aug 16 2019 |
6618 |
367.75 |
| Aug 09 2019 |
6618 |
367.75 |
| Aug 02 2019 |
6621 |
367.75 |
| Jul 26 2019 |
6623 |
367.75 |
| Jul 19 2019 |
6634 |
367.75 |
| Jul 12 2019 |
6645 |
367.75 |
| Jul 05 2019 |
6651 |
367.75 |
| Jun 28 2019 |
6665 |
367.75 |
| Jun 21 2019 |
6674 |
367.75 |
| Jun 14 2019 |
6666 |
367.75 |
| Jun 07 2019 |
6663 |
367.75 |
| May 31 2019 |
6675 |
367.75 |
| May 24 2019 |
6675 |
367.75 |
| May 17 2019 |
6690 |
367.75 |
| May 10 2019 |
6688 |
367.75 |
| May 03 2019 |
6695 |
367.75 |
| Apr 26 2019 |
6692 |
367.75 |
| Apr 19 2019 |
6694 |
367.75 |
| Apr 12 2019 |
6696 |
367.75 |
| Apr 05 2019 |
6696 |
367.75 |
| Mar 29 2019 |
6696 |
367.75 |
| Mar 22 2019 |
6694 |
367.75 |
| Mar 15 2019 |
6702 |
367.75 |
| Mar 08 2019 |
6675 |
367.75 |
| Mar 01 2019 |
6676 |
367.75 |
| Feb 22 2019 |
6672 |
367.75 |
| Feb 15 2019 |
6683 |
367.75 |
| Feb 08 2019 |
6667 |
367.75 |
| Feb 01 2019 |
6685 |
367.75 |
| Jan 25 2019 |
6685 |
367.75 |
| Jan 18 2019 |
6418 |
367.75 |
| Jan 11 2019 |
6800 |
367.75 |
| Jan 04 2019 |
6859 |
367.75 |
| Dec 28 2018 |
6885 |
367.75 |
| Dec 21 2018 |
6835 |
367.75 |
| Dec 14 2018 |
6834 |
367.75 |
| Dec 07 2018 |
7264 |
373.04 |
| Nov 30 2018 |
7215 |
371.03 |
| Nov 23 2018 |
7263 |
371.03 |
| Nov 16 2018 |
7358 |
371.03 |
| Nov 09 2018 |
7888 |
379.37 |
| Nov 02 2018 |
8341 |
384.12 |
| Oct 26 2018 |
8556 |
389.1 |
| Oct 19 2018 |
8594 |
389.1 |
| Oct 12 2018 |
8899 |
393.72 |
| Oct 05 2018 |
9194 |
399.2 |
| Sep 28 2018 |
9223 |
399.2 |
| Sep 21 2018 |
9512 |
402.41 |
| Sep 14 2018 |
9369 |
402.41 |
| Sep 07 2018 |
9880 |
408.81 |
| Aug 31 2018 |
9798 |
408.81 |
| Aug 24 2018 |
9765 |
408.81 |
| Aug 17 2018 |
9759 |
408.81 |
| Aug 10 2018 |
9760 |
408.81 |
| Aug 03 2018 |
9776 |
408.81 |
| Jul 27 2018 |
9784 |
408.81 |
| Jul 20 2018 |
9795 |
408.81 |
| Jul 13 2018 |
9794 |
408.81 |
| Jul 06 2018 |
9783 |
408.81 |
| Jun 29 2018 |
9832 |
408.81 |
| Jun 22 2018 |
9832 |
408.81 |
| Jun 15 2018 |
9851 |
408.81 |
| Jun 08 2018 |
9866 |
408.81 |
| Jun 01 2018 |
9861 |
408.81 |
| May 25 2018 |
9871 |
408.81 |
| May 18 2018 |
9855 |
408.81 |
| May 11 2018 |
9875 |
408.81 |
| May 04 2018 |
9919 |
408.81 |
| Apr 27 2018 |
9915 |
408.81 |
| Apr 20 2018 |
9942 |
408.81 |
| Apr 13 2018 |
9939 |
408.81 |
| Apr 06 2018 |
9939 |
408.81 |
| Mar 30 2018 |
9938 |
408.81 |
| Mar 23 2018 |
9938 |
408.81 |
| Mar 16 2018 |
9932 |
408.81 |
| Mar 09 2018 |
9932 |
408.81 |
| Mar 02 2018 |
9935 |
408.81 |
| Feb 23 2018 |
9933 |
408.81 |
| Feb 16 2018 |
9941 |
408.81 |
| Feb 09 2018 |
9933 |
408.81 |
| Feb 02 2018 |
9951 |
408.81 |
| Jan 26 2018 |
9983 |
408.81 |
| Jan 19 2018 |
9957 |
408.81 |
| Jan 12 2018 |
9632 |
408.81 |
| Jan 05 2018 |
9878 |
408.81 |
| Dec 29 2017 |
9891 |
408.81 |
| Dec 22 2017 |
9879 |
408.81 |
| Dec 15 2017 |
9841 |
408.81 |
| Dec 08 2017 |
11293 |
422.03 |
| Dec 01 2017 |
11415 |
422.03 |
| Nov 24 2017 |
11445 |
422.03 |
| Nov 17 2017 |
11496 |
422.03 |
| Nov 10 2017 |
12817 |
432.16 |
| Nov 03 2017 |
12774 |
432.16 |
| Oct 27 2017 |
12738 |
432.16 |
| Oct 20 2017 |
12463 |
429.48 |
| Oct 13 2017 |
12332 |
430.21 |
| Oct 06 2017 |
11058 |
418.19 |
| Sep 29 2017 |
11060 |
418.19 |
| Nov 04 2016 |
15331 |
453.06 |
| Oct 28 2016 |
12749 |
430.99 |
| Oct 21 2016 |
15267 |
452.17 |
| Oct 14 2016 |
16596 |
464.63 |
| Oct 07 2016 |
16494 |
464.63 |
| Sep 30 2016 |
12174 |
426.22 |
| Sep 23 2016 |
11940 |
426.22 |
| Sep 16 2016 |
11371 |
423.28 |
| Sep 09 2016 |
11306 |
423.28 |
| Sep 02 2016 |
11280 |
423.28 |
| Aug 26 2016 |
11310 |
423.28 |
| Aug 19 2016 |
11042 |
423.28 |
| Aug 12 2016 |
11031 |
423.28 |
| Aug 05 2016 |
11047 |
423.28 |
| Jul 29 2016 |
11048 |
423.28 |
| Jul 22 2016 |
11030 |
423.28 |
| Jun 28 2016 |
11031 |
423.28 |
| Jun 21 2016 |
11076 |
423.28 |
| Jun 14 2016 |
11076 |
423.28 |
| Jun 07 2016 |
11076 |
423.28 |
| May 31 2016 |
11078 |
423.28 |
| May 24 2016 |
11078 |
423.28 |
| May 17 2016 |
11066 |
423.28 |
| May 10 2016 |
11066 |
423.28 |
| May 03 2016 |
11067 |
423.28 |
| Apr 26 2016 |
11067 |
423.28 |
| Apr 19 2016 |
11058 |
423.28 |
| Apr 12 2016 |
11084 |
423.28 |
| Apr 05 2016 |
11084 |
423.28 |
| Mar 29 2016 |
11084 |
423.28 |
| Mar 22 2016 |
11078 |
423.28 |
| Mar 15 2016 |
11075 |
423.28 |
| Mar 08 2016 |
11085 |
423.28 |
| Mar 01 2016 |
11082 |
423.28 |
| Feb 23 2016 |
11077 |
423.28 |
| Feb 16 2016 |
11033 |
423.28 |
| Feb 09 2016 |
11033 |
423.28 |
| Feb 02 2016 |
10974 |
423.28 |
| Jan 26 2016 |
10999 |
423.28 |
| Jan 19 2016 |
11007 |
423.28 |
| Jan 12 2016 |
10630 |
423.28 |
| Jan 05 2016 |
10931 |
423.28 |
| Dec 29 2015 |
10944 |
423.28 |
| Dec 22 2015 |
10830 |
423.28 |
| Dec 15 2015 |
10748 |
423.28 |
| Dec 08 2015 |
8243 |
394.35 |
| Dec 01 2015 |
6722 |
376.16 |
| Nov 24 2015 |
6691 |
376.16 |
| Nov 17 2015 |
6491 |
376.16 |
| Nov 10 2015 |
6451 |
376.16 |
| Nov 03 2015 |
5283 |
358.47 |
| Oct 27 2015 |
5278 |
358.47 |
| Oct 20 2015 |
5074 |
356.41 |
| Oct 13 2015 |
4885 |
356.41 |
| Oct 06 2015 |
5239 |
361.42 |
| Sep 29 2015 |
5282 |
361.42 |
| Sep 22 2015 |
6443 |
361.42 |
| Sep 15 2015 |
26184 |
361.42 |
| Sep 14 2015 |
5163 |
361.42 |
| Sep 07 2015 |
5174 |
361.42 |
| Aug 31 2015 |
5161 |
361.42 |
| Aug 24 2015 |
5131 |
361.42 |
| Aug 17 2015 |
5132 |
361.42 |
| Aug 10 2015 |
5137 |
361.42 |
| Aug 03 2015 |
5137 |
361.42 |
| Jul 27 2015 |
5137 |
361.42 |
| Jul 20 2015 |
5137 |
361.42 |
| Jul 13 2015 |
5137 |
361.42 |
| Jul 06 2015 |
5137 |
361.42 |
| Jun 29 2015 |
5137 |
361.42 |
| Jun 22 2015 |
5137 |
361.42 |
| Jun 15 2015 |
5137 |
361.42 |
| Jun 08 2015 |
5187 |
361.42 |
| Jun 01 2015 |
5187 |
361.42 |
| May 25 2015 |
5187 |
361.42 |
| May 18 2015 |
5187 |
361.42 |
| May 11 2015 |
5187 |
361.42 |
| May 04 2015 |
5187 |
361.42 |
| Apr 27 2015 |
5187 |
361.42 |
| Apr 20 2015 |
5181 |
361.42 |
| Apr 13 2015 |
5180 |
361.42 |
| Apr 06 2015 |
5185 |
361.42 |
| Mar 30 2015 |
5185 |
361.42 |
| Mar 23 2015 |
5192 |
361.42 |
| Mar 16 2015 |
5189 |
361.42 |
| Mar 09 2015 |
5189 |
361.42 |
| Mar 02 2015 |
5184 |
361.42 |
| Feb 23 2015 |
5134 |
361.42 |
| Feb 16 2015 |
5138 |
361.42 |
| Feb 09 2015 |
5146 |
361.42 |
| Feb 02 2015 |
5149 |
361.42 |
| Jan 26 2015 |
5156 |
361.42 |
| Jan 19 2015 |
5143 |
361.42 |
| Jan 12 2015 |
5063 |
361.42 |
| Jan 05 2015 |
5226 |
361.42 |
| Dec 29 2014 |
5212 |
361.42 |
| Dec 22 2014 |
5232 |
361.42 |
| Dec 15 2014 |
5493 |
367.32 |
| Dec 08 2014 |
5537 |
367.32 |
| Dec 01 2014 |
5676 |
369 |
| Nov 24 2014 |
5232 |
361.55 |
| Nov 17 2014 |
5934 |
371.92 |
| Nov 10 2014 |
5981 |
371.92 |
| Nov 03 2014 |
5970 |
372.85 |
| Oct 27 2014 |
5367 |
363.83 |
| Oct 20 2014 |
5394 |
362.69 |
| Oct 13 2014 |
5187 |
360.65 |
| Oct 06 2014 |
5212 |
360.65 |
| Sep 29 2014 |
5279 |
360.65 |
| Sep 22 2014 |
5304 |
360.65 |
| Sep 15 2014 |
5778 |
368.75 |
| Sep 08 2014 |
5799 |
368.75 |
| Sep 01 2014 |
5816 |
368.75 |
| Aug 25 2014 |
5829 |
368.75 |
| Aug 18 2014 |
5834 |
368.75 |
| Aug 11 2014 |
5834 |
368.75 |
| Aug 04 2014 |
5834 |
368.75 |
| Jul 28 2014 |
5834 |
368.75 |
| Jul 21 2014 |
5844 |
368.75 |
| Jul 14 2014 |
5844 |
368.75 |
| Jul 07 2014 |
5844 |
368.75 |
| Jun 30 2014 |
5844 |
368.75 |
| Jun 23 2014 |
5843 |
368.75 |
| Jun 16 2014 |
5843 |
368.75 |
| Jun 09 2014 |
5843 |
368.75 |
| Jun 02 2014 |
5843 |
368.75 |
| May 26 2014 |
5843 |
368.75 |
| May 19 2014 |
5843 |
368.75 |
| May 12 2014 |
5843 |
368.75 |
| May 05 2014 |
5843 |
368.75 |
| Apr 28 2014 |
5844 |
368.75 |
| Apr 21 2014 |
5844 |
368.75 |
| Apr 14 2014 |
5854 |
368.75 |
| Apr 07 2014 |
5854 |
368.75 |
| Mar 31 2014 |
5855 |
368.75 |
| Mar 24 2014 |
5855 |
368.75 |
| Mar 17 2014 |
5855 |
368.75 |
| Mar 10 2014 |
5855 |
368.75 |
| Mar 03 2014 |
5855 |
368.75 |
| Feb 24 2014 |
5852 |
368.75 |
| Feb 17 2014 |
5857 |
368.75 |
| Feb 10 2014 |
5855 |
368.75 |
| Feb 03 2014 |
5848 |
368.75 |
| Jan 27 2014 |
5906 |
368.75 |
| Jan 20 2014 |
5873 |
368.75 |
| Jan 13 2014 |
5745 |
368.75 |
| Jan 06 2014 |
7172 |
389.62 |
| Dec 30 2013 |
7260 |
389.62 |
| Dec 23 2013 |
7092 |
389.62 |
| Dec 16 2013 |
8282 |
406.88 |
| Dec 09 2013 |
8565 |
409.84 |
| Dec 02 2013 |
10404 |
428.99 |
| Nov 25 2013 |
9214 |
413.85 |
| Nov 18 2013 |
9290 |
413.85 |
| Nov 11 2013 |
6907 |
384.76 |
| Nov 04 2013 |
6517 |
379.96 |
| Oct 28 2013 |
6513 |
379.96 |
| Oct 21 2013 |
6265 |
378.07 |
| Oct 14 2013 |
6208 |
378.07 |
| Oct 07 2013 |
6247 |
378.07 |
| Sep 30 2013 |
6235 |
378.07 |
| Sep 23 2013 |
6187 |
378.07 |
| Sep 16 2013 |
6238 |
378.07 |
| Sep 09 2013 |
6244 |
378.07 |
| Sep 02 2013 |
6293 |
378.07 |
| Aug 26 2013 |
6271 |
378.07 |
| Aug 19 2013 |
6283 |
378.07 |
| Aug 12 2013 |
6283 |
378.07 |
| Aug 05 2013 |
6284 |
378.07 |
| Jul 29 2013 |
6285 |
378.07 |
| Jul 22 2013 |
6305 |
378.07 |
| Jul 15 2013 |
6305 |
378.07 |
| Jul 08 2013 |
6305 |
378.07 |
| Jul 01 2013 |
6305 |
378.07 |
| Jun 24 2013 |
6305 |
378.07 |
| Jun 17 2013 |
6305 |
378.07 |
| Jun 10 2013 |
6305 |
378.07 |
| Jun 03 2013 |
6305 |
378.07 |
| May 27 2013 |
6305 |
378.07 |
| May 20 2013 |
6305 |
378.07 |
| May 13 2013 |
6305 |
378.07 |
| May 06 2013 |
6305 |
378.07 |
| Apr 29 2013 |
6305 |
378.07 |
| Apr 22 2013 |
6295 |
378.07 |
| Apr 15 2013 |
6303 |
378.07 |
| Apr 08 2013 |
6303 |
378.07 |
| Apr 01 2013 |
6303 |
378.07 |
| Mar 25 2013 |
6301 |
378.07 |
| Mar 18 2013 |
6301 |
378.07 |
| Mar 11 2013 |
6301 |
378.07 |
| Mar 04 2013 |
6301 |
378.07 |
| Feb 25 2013 |
6301 |
378.07 |
| Feb 18 2013 |
6308 |
378.07 |
| Feb 11 2013 |
6316 |
378.07 |
| Feb 04 2013 |
6286 |
378.07 |
| Jan 28 2013 |
6318 |
378.07 |
| Jan 21 2013 |
6336 |
378.07 |
| Jan 14 2013 |
6403 |
378.07 |
| Jan 07 2013 |
6380 |
378.07 |
| Dec 31 2012 |
6387 |
378.07 |
| Dec 24 2012 |
6382 |
378.07 |
| Dec 17 2012 |
6406 |
378.07 |
| Dec 10 2012 |
6357 |
378.07 |
| Dec 03 2012 |
6574 |
380.11 |
| Nov 26 2012 |
7028 |
387.55 |
| Nov 19 2012 |
7440 |
392.98 |
| Nov 12 2012 |
8860 |
410.34 |
| Nov 05 2012 |
8828 |
410.34 |
| Oct 29 2012 |
11529 |
439.79 |
| Oct 22 2012 |
14164 |
466.5 |
| Oct 15 2012 |
13984 |
466.5 |
| Oct 02 2012 |
13622 |
466.5 |
| Sep 26 2012 |
13590 |
466.5 |
| Sep 20 2012 |
13467 |
466.5 |
| Sep 13 2012 |
13310 |
466.5 |
| Jan 19 2012 |
11653 |
456.53 |
| Dec 29 2011 |
11571 |
456.53 |
| Dec 13 2011 |
11429 |
456.53 |
| Dec 09 2011 |
11462 |
456.53 |
| Dec 01 2011 |
11452 |
456.53 |
