Nov 18 2016 |
14782 |
450.07 |
Nov 11 2016 |
14801 |
448.44 |
Nov 04 2016 |
15647 |
455.68 |
Oct 28 2016 |
15563 |
455.68 |
Oct 21 2016 |
15689 |
455.68 |
Oct 14 2016 |
15465 |
454.85 |
Oct 07 2016 |
15389 |
454.85 |
Sep 30 2016 |
16282 |
462.81 |
Sep 23 2016 |
15989 |
462.81 |
Sep 16 2016 |
15672 |
462.81 |
Sep 09 2016 |
15552 |
462.81 |
Sep 02 2016 |
15495 |
462.81 |
Aug 26 2016 |
15524 |
462.81 |
Aug 19 2016 |
15192 |
462.81 |
Aug 12 2016 |
15180 |
462.81 |
Aug 05 2016 |
15198 |
462.81 |
Jul 29 2016 |
15199 |
462.81 |
Jul 22 2016 |
15176 |
462.81 |
Jun 28 2016 |
15178 |
462.81 |
Jun 21 2016 |
15234 |
462.81 |
Jun 14 2016 |
15234 |
462.81 |
Jun 07 2016 |
15234 |
462.81 |
May 31 2016 |
15243 |
462.81 |
May 24 2016 |
15243 |
462.81 |
May 17 2016 |
15229 |
462.81 |
May 10 2016 |
15229 |
462.81 |
May 03 2016 |
15230 |
462.81 |
Apr 26 2016 |
15230 |
462.81 |
Apr 19 2016 |
15212 |
462.81 |
Apr 12 2016 |
15250 |
462.81 |
Apr 05 2016 |
15250 |
462.81 |
Mar 29 2016 |
15250 |
462.81 |
Mar 22 2016 |
15241 |
462.81 |
Mar 15 2016 |
15239 |
462.81 |
Mar 08 2016 |
15254 |
462.81 |
Mar 01 2016 |
15251 |
462.81 |
Feb 23 2016 |
15249 |
462.81 |
Feb 16 2016 |
15191 |
462.81 |
Feb 09 2016 |
15191 |
462.81 |
Feb 02 2016 |
15137 |
462.81 |
Jan 26 2016 |
15173 |
462.81 |
Jan 19 2016 |
15180 |
462.81 |
Jan 12 2016 |
14747 |
462.81 |
Jan 05 2016 |
15118 |
462.81 |
Dec 29 2015 |
15125 |
462.81 |
Dec 22 2015 |
14998 |
462.81 |
Dec 15 2015 |
14886 |
462.81 |
Dec 08 2015 |
15104 |
462.81 |
Dec 01 2015 |
14764 |
459.69 |
Nov 24 2015 |
14647 |
459.69 |
Nov 17 2015 |
17760 |
491.84 |
Nov 10 2015 |
17736 |
491.84 |
Nov 03 2015 |
18353 |
497.26 |
Oct 27 2015 |
18384 |
497.26 |
Oct 20 2015 |
19922 |
512.22 |
Oct 13 2015 |
19287 |
512.22 |
Oct 06 2015 |
20193 |
521.01 |
Sep 29 2015 |
15807 |
479.04 |
Sep 22 2015 |
25745 |
479.04 |
Sep 15 2015 |
30640 |
445.61 |
Sep 14 2015 |
11945 |
445.61 |
Sep 07 2015 |
11942 |
445.61 |
Aug 31 2015 |
11929 |
445.61 |
Aug 24 2015 |
11858 |
445.61 |
Aug 17 2015 |
11880 |
445.61 |
Aug 10 2015 |
11893 |
445.61 |
Aug 03 2015 |
11893 |
445.61 |
Jul 27 2015 |
11893 |
445.61 |
Jul 20 2015 |
11892 |
445.61 |
Jul 13 2015 |
11892 |
445.61 |
Jul 06 2015 |
11892 |
445.61 |
Jun 29 2015 |
11892 |
445.61 |
Jun 22 2015 |
11892 |
445.61 |
Jun 15 2015 |
11892 |
445.61 |
Jun 08 2015 |
11981 |
445.61 |
Jun 01 2015 |
11981 |
445.61 |
May 25 2015 |
11981 |
445.61 |
May 18 2015 |
11981 |
445.61 |
May 11 2015 |
11981 |
445.61 |
May 04 2015 |
11981 |
445.61 |
Apr 27 2015 |
11970 |
445.61 |
Apr 20 2015 |
11960 |
445.61 |
Apr 13 2015 |
11960 |
445.61 |
Apr 06 2015 |
11981 |
445.61 |
Mar 30 2015 |
11981 |
445.61 |
Mar 23 2015 |
11994 |
445.61 |
Mar 16 2015 |
11987 |
445.61 |
Mar 09 2015 |
11986 |
445.61 |
Mar 02 2015 |
11971 |
445.61 |
Feb 23 2015 |
11882 |
445.61 |
Feb 16 2015 |
11869 |
445.61 |
Feb 09 2015 |
11879 |
445.61 |
Feb 02 2015 |
11887 |
445.61 |
Jan 26 2015 |
11877 |
445.61 |
Jan 19 2015 |
11860 |
445.61 |
Jan 12 2015 |
11745 |
445.61 |
Jan 05 2015 |
12449 |
449.78 |
Dec 29 2014 |
11156 |
436.85 |
Dec 22 2014 |
11200 |
436.85 |
Dec 15 2014 |
11002 |
436.85 |
Dec 08 2014 |
11080 |
436.85 |
Dec 01 2014 |
11092 |
436.85 |
Nov 24 2014 |
11098 |
436.85 |
Nov 17 2014 |
11182 |
436.85 |
Nov 10 2014 |
11255 |
436.85 |
Nov 03 2014 |
11136 |
436.85 |
Oct 27 2014 |
11094 |
436.05 |
Oct 20 2014 |
11291 |
436.05 |
Oct 13 2014 |
11176 |
436.05 |
Oct 06 2014 |
10877 |
433.79 |
Sep 29 2014 |
10994 |
433.79 |
Sep 22 2014 |
10048 |
423.69 |
Sep 15 2014 |
10272 |
426.48 |
Sep 08 2014 |
10261 |
426.48 |
Sep 01 2014 |
10301 |
426.48 |
Aug 25 2014 |
10314 |
426.48 |
Aug 18 2014 |
10314 |
426.48 |
Aug 11 2014 |
10314 |
426.48 |
Aug 04 2014 |
10314 |
426.48 |
Jul 28 2014 |
10314 |
426.48 |
Jul 21 2014 |
10331 |
426.48 |
Jul 14 2014 |
10331 |
426.48 |
Jul 07 2014 |
10331 |
426.48 |
Jun 30 2014 |
10331 |
426.48 |
Jun 23 2014 |
10331 |
426.48 |
Jun 16 2014 |
10331 |
426.48 |
Jun 09 2014 |
10331 |
426.48 |
Jun 02 2014 |
10331 |
426.48 |
May 26 2014 |
10331 |
426.48 |
May 19 2014 |
10331 |
426.48 |
May 12 2014 |
10333 |
426.48 |
May 05 2014 |
10333 |
426.48 |
Apr 28 2014 |
10334 |
426.48 |
Apr 21 2014 |
10334 |
426.48 |
Apr 14 2014 |
10350 |
426.48 |
Apr 07 2014 |
10350 |
426.48 |
Mar 31 2014 |
10351 |
426.48 |
Mar 24 2014 |
10351 |
426.48 |
Mar 17 2014 |
10351 |
426.48 |
Mar 10 2014 |
10351 |
426.48 |
Mar 03 2014 |
10351 |
426.48 |
Feb 24 2014 |
10346 |
426.48 |
Feb 17 2014 |
10358 |
426.48 |
Feb 10 2014 |
10357 |
426.48 |
Feb 03 2014 |
10344 |
426.48 |
Jan 27 2014 |
10408 |
426.48 |
Jan 20 2014 |
10368 |
426.48 |
Jan 13 2014 |
10209 |
426.48 |
Jan 06 2014 |
11428 |
439.71 |
Dec 30 2013 |
11533 |
439.71 |
Dec 23 2013 |
11329 |
439.71 |
Dec 16 2013 |
11187 |
439.71 |
Dec 09 2013 |
11219 |
439.71 |
Dec 02 2013 |
11404 |
439.71 |
Nov 25 2013 |
11597 |
439.71 |
Nov 18 2013 |
11699 |
439.71 |
Nov 11 2013 |
11651 |
439.71 |
Nov 04 2013 |
11276 |
436.89 |
Oct 28 2013 |
11204 |
436.89 |
Oct 21 2013 |
10974 |
436.89 |
Oct 14 2013 |
10510 |
432.18 |
Oct 07 2013 |
10275 |
430.21 |
Sep 30 2013 |
12779 |
456.47 |
Sep 23 2013 |
13204 |
460.93 |
Sep 16 2013 |
12958 |
458.9 |
Sep 09 2013 |
12970 |
458.9 |
Sep 02 2013 |
13056 |
458.9 |
Aug 26 2013 |
13016 |
458.9 |
Aug 19 2013 |
13034 |
458.9 |
Aug 12 2013 |
13034 |
458.9 |
Aug 05 2013 |
13036 |
458.9 |
Jul 29 2013 |
13037 |
458.9 |
Jul 22 2013 |
13074 |
458.9 |
Jul 15 2013 |
13074 |
458.9 |
Jul 08 2013 |
13074 |
458.9 |
Jul 01 2013 |
13074 |
458.9 |
Jun 24 2013 |
13075 |
458.9 |
Jun 17 2013 |
13075 |
458.9 |
Jun 10 2013 |
13075 |
458.9 |
Jun 03 2013 |
13075 |
458.9 |
May 27 2013 |
13075 |
458.9 |
May 20 2013 |
13075 |
458.9 |
May 13 2013 |
13075 |
458.9 |
May 06 2013 |
13075 |
458.9 |
Apr 29 2013 |
13075 |
458.9 |
Apr 22 2013 |
13043 |
458.9 |
Apr 15 2013 |
13050 |
458.9 |
Apr 08 2013 |
13050 |
458.9 |
Apr 01 2013 |
13051 |
458.9 |
Mar 25 2013 |
13043 |
458.9 |
Mar 18 2013 |
13043 |
458.9 |
Mar 11 2013 |
13043 |
458.9 |
Mar 04 2013 |
13043 |
458.9 |
Feb 25 2013 |
13043 |
458.9 |
Feb 18 2013 |
13052 |
458.9 |
Feb 11 2013 |
13061 |
458.9 |
Feb 04 2013 |
13024 |
458.9 |
Jan 28 2013 |
13064 |
458.9 |
Jan 21 2013 |
13081 |
458.9 |
Jan 14 2013 |
13168 |
458.9 |
Jan 07 2013 |
13119 |
458.9 |
Dec 31 2012 |
13130 |
458.9 |
Dec 24 2012 |
13137 |
458.9 |
Dec 17 2012 |
13148 |
458.9 |
Dec 10 2012 |
11929 |
447.21 |
Dec 03 2012 |
10955 |
435.28 |
Nov 26 2012 |
10860 |
435.28 |
Nov 19 2012 |
8847 |
410.7 |
Nov 12 2012 |
6624 |
380.97 |
Nov 05 2012 |
6601 |
380.97 |
Oct 29 2012 |
6683 |
380.97 |
Oct 22 2012 |
6645 |
379.92 |
Oct 15 2012 |
6540 |
379.92 |
Oct 02 2012 |
6516 |
379.92 |
Sep 26 2012 |
6567 |
379.92 |
Sep 20 2012 |
6507 |
379.63 |
Sep 13 2012 |
6440 |
379.63 |
Jan 19 2012 |
8044 |
411.76 |
Dec 29 2011 |
7975 |
411.8 |
Dec 13 2011 |
7879 |
411.83 |
Dec 09 2011 |
9757 |
435.92 |
Dec 01 2011 |
11006 |
450.97 |
Nov 25 2011 |
11146 |
450.98 |
Nov 17 2011 |
11772 |
459.73 |
Nov 10 2011 |
12182 |
461.94 |
Nov 04 2011 |
12178 |
461.93 |
Oct 28 2011 |
12349 |
464.93 |
Oct 21 2011 |
12463 |
464.83 |
Oct 14 2011 |
11648 |
457.17 |
Oct 07 2011 |
11366 |
457.03 |
Sep 30 2011 |
11244 |
456.9 |
Sep 27 2011 |
10963 |
456.85 |
Sep 23 2011 |
11465 |
463.72 |
Sep 16 2011 |
8699 |
432.73 |
Sep 09 2011 |
7354 |
416.49 |
Jan 13 2011 |
7297 |
416.91 |
Dec 28 2010 |
7515 |
416.93 |
Dec 14 2010 |
7491 |
416.94 |
Dec 03 2010 |
7502 |
416.95 |
Nov 26 2010 |
7470 |
416.95 |
Nov 19 2010 |
8065 |
426.44 |
Nov 12 2010 |
7898 |
426.47 |
Nov 04 2010 |
8026 |
429.11 |
Oct 28 2010 |
7167 |
419.88 |
Oct 22 2010 |
6491 |
410.44 |
Oct 14 2010 |
8002 |
435.48 |
Oct 05 2010 |
7055 |
428.73 |
Sep 29 2010 |
6621 |
418.89 |
Sep 24 2010 |
5879 |
410.14 |
Sep 17 2010 |
5138 |
399.89 |
Sep 10 2010 |
5043 |
399.89 |
Aug 15 2010 |
4565 |
402.67 |
Jan 29 2010 |
5044 |
399.89 |
Jan 15 2010 |
5009 |
399.89 |
Jan 08 2010 |
4896 |
399.89 |
Dec 18 2009 |
4636 |
399.89 |
Dec 09 2009 |
4571 |
399.89 |
Dec 04 2009 |
4403 |
397.79 |
Nov 27 2009 |
4580 |
400.48 |
Nov 20 2009 |
4393 |
400.48 |
Nov 13 2009 |
4190 |
401.33 |
Nov 06 2009 |
4152 |
401.33 |
Oct 30 2009 |
5893 |
423.08 |
Oct 23 2009 |
5620 |
423.08 |
Oct 16 2009 |
5727 |
426.69 |
Oct 09 2009 |
6025 |
434.13 |
Oct 02 2009 |
5785 |
434.13 |
Sep 25 2009 |
5532 |
434.13 |
Sep 18 2009 |
5667 |
440.16 |
Sep 11 2009 |
5598 |
440.16 |
Jan 30 2009 |
5469 |
440.16 |
Jan 09 2009 |
5088 |
440.16 |
Dec 18 2008 |
4887 |
440.16 |
Dec 12 2008 |
5328 |
450.5 |
Dec 05 2008 |
5144 |
445.49 |
Nov 28 2008 |
5213 |
449.8 |
Nov 21 2008 |
5121 |
447.99 |
Nov 14 2008 |
5558 |
463.56 |
Nov 07 2008 |
5421 |
463.54 |
Oct 31 2008 |
5029 |
463.54 |
Oct 24 2008 |
5505 |
478.71 |
Oct 17 2008 |
5876 |
505.26 |
Oct 10 2008 |
7352 |
563.57 |
Oct 03 2008 |
6695 |
563.57 |
Sep 26 2008 |
6263 |
563.57 |
Sep 19 2008 |
6173 |
563.57 |
Feb 01 2008 |
5872 |
563.57 |
Dec 12 2007 |
5724 |
563.57 |
Dec 07 2007 |
5686 |
563.57 |