Jan 05 2015 |
27281 |
608.71 |
Dec 29 2014 |
27287 |
608.71 |
Dec 22 2014 |
27350 |
608.71 |
Dec 15 2014 |
26959 |
608.71 |
Dec 08 2014 |
27234 |
608.71 |
Dec 01 2014 |
27397 |
608.71 |
Nov 24 2014 |
27422 |
608.71 |
Nov 17 2014 |
27675 |
608.71 |
Nov 10 2014 |
27892 |
608.71 |
Nov 03 2014 |
20887 |
530.55 |
Oct 27 2014 |
20875 |
530.55 |
Oct 20 2014 |
21063 |
530.55 |
Oct 13 2014 |
20964 |
530.55 |
Oct 06 2014 |
20632 |
530.55 |
Sep 29 2014 |
20844 |
530.55 |
Sep 22 2014 |
20897 |
530.55 |
Sep 15 2014 |
20689 |
530.55 |
Sep 08 2014 |
20511 |
530.55 |
Sep 01 2014 |
20605 |
530.55 |
Aug 25 2014 |
20634 |
530.55 |
Aug 18 2014 |
20639 |
530.55 |
Aug 11 2014 |
20639 |
530.55 |
Aug 04 2014 |
20639 |
530.55 |
Jul 28 2014 |
20639 |
530.55 |
Jul 21 2014 |
20658 |
530.55 |
Jul 14 2014 |
20659 |
530.55 |
Jul 07 2014 |
20659 |
530.55 |
Jun 30 2014 |
20659 |
530.55 |
Jun 23 2014 |
20659 |
530.55 |
Jun 16 2014 |
20659 |
530.55 |
Jun 09 2014 |
20659 |
530.55 |
Jun 02 2014 |
20659 |
530.55 |
May 26 2014 |
20659 |
530.55 |
May 19 2014 |
20659 |
530.55 |
May 12 2014 |
20661 |
530.55 |
May 05 2014 |
20661 |
530.55 |
Apr 28 2014 |
20662 |
530.55 |
Apr 21 2014 |
20662 |
530.55 |
Apr 14 2014 |
20677 |
530.55 |
Apr 07 2014 |
20677 |
530.55 |
Mar 31 2014 |
20678 |
530.55 |
Mar 24 2014 |
20678 |
530.55 |
Mar 17 2014 |
20678 |
530.55 |
Mar 10 2014 |
20677 |
530.55 |
Mar 03 2014 |
20677 |
530.55 |
Feb 24 2014 |
20670 |
530.55 |
Feb 17 2014 |
20685 |
530.55 |
Feb 10 2014 |
20684 |
530.55 |
Feb 03 2014 |
20678 |
530.55 |
Jan 27 2014 |
20741 |
530.55 |
Jan 20 2014 |
20685 |
530.55 |
Jan 13 2014 |
16693 |
491.47 |
Jan 06 2014 |
20535 |
531.43 |
Dec 30 2013 |
20682 |
531.43 |
Dec 23 2013 |
20470 |
531.43 |
Dec 16 2013 |
20260 |
531.43 |
Dec 09 2013 |
18382 |
511.09 |
Dec 02 2013 |
18593 |
511.09 |
Nov 25 2013 |
19455 |
516.94 |
Nov 18 2013 |
19547 |
516.94 |
Nov 11 2013 |
19316 |
514.95 |
Nov 04 2013 |
17504 |
497.66 |
Oct 28 2013 |
15508 |
479.29 |
Oct 21 2013 |
15206 |
479.29 |
Oct 14 2013 |
15194 |
479.29 |
Oct 07 2013 |
15085 |
479.29 |
Sep 30 2013 |
15087 |
479.29 |
Sep 23 2013 |
15033 |
479.29 |
Sep 16 2013 |
14945 |
479.29 |
Sep 09 2013 |
14930 |
479.29 |
Sep 02 2013 |
15045 |
479.29 |
Aug 26 2013 |
15017 |
479.29 |
Aug 19 2013 |
15036 |
479.29 |
Aug 12 2013 |
15036 |
479.29 |
Aug 05 2013 |
15038 |
479.29 |
Jul 29 2013 |
15039 |
479.29 |
Jul 22 2013 |
15080 |
479.29 |
Jul 15 2013 |
15080 |
479.29 |
Jul 08 2013 |
15080 |
479.29 |
Jul 01 2013 |
15080 |
479.29 |
Jun 24 2013 |
15081 |
479.29 |
Jun 17 2013 |
15081 |
479.29 |
Jun 10 2013 |
15081 |
479.29 |
Jun 03 2013 |
15081 |
479.29 |
May 27 2013 |
15081 |
479.29 |
May 20 2013 |
15081 |
479.29 |
May 13 2013 |
15081 |
479.29 |
May 06 2013 |
15081 |
479.29 |
Apr 29 2013 |
15081 |
479.29 |
Apr 22 2013 |
15041 |
479.29 |
Apr 15 2013 |
15048 |
479.29 |
Apr 08 2013 |
15048 |
479.29 |
Apr 01 2013 |
15048 |
479.29 |
Mar 25 2013 |
15040 |
479.29 |
Mar 18 2013 |
15040 |
479.29 |
Mar 11 2013 |
15040 |
479.29 |
Mar 04 2013 |
15040 |
479.29 |
Feb 25 2013 |
15040 |
479.29 |
Feb 18 2013 |
15048 |
479.29 |
Feb 11 2013 |
15057 |
479.29 |
Feb 04 2013 |
15023 |
479.29 |
Jan 28 2013 |
15071 |
479.29 |
Jan 21 2013 |
15095 |
479.29 |
Jan 14 2013 |
15173 |
479.29 |
Jan 07 2013 |
14963 |
477.87 |
Dec 31 2012 |
14966 |
477.87 |
Dec 24 2012 |
14963 |
477.87 |
Dec 17 2012 |
16516 |
493.37 |
Dec 10 2012 |
16341 |
493.37 |
Dec 03 2012 |
16531 |
493.37 |
Nov 26 2012 |
16431 |
493.37 |
Nov 19 2012 |
17791 |
507.52 |
Nov 12 2012 |
18727 |
517.8 |
Nov 05 2012 |
20233 |
535.14 |
Oct 29 2012 |
20372 |
535.14 |
Oct 22 2012 |
20264 |
535.14 |
Oct 15 2012 |
20079 |
535.14 |
Oct 02 2012 |
19342 |
535.14 |
Sep 26 2012 |
19312 |
535.14 |
Sep 20 2012 |
19119 |
535.14 |
Sep 13 2012 |
18841 |
535.14 |
Jan 19 2012 |
18078 |
534.76 |
Dec 29 2011 |
18300 |
539.97 |
Dec 13 2011 |
18068 |
539.97 |
Dec 09 2011 |
18109 |
539.97 |
Dec 01 2011 |
18131 |
539.97 |