| Aug 26 2021 |
3392 |
401.27 |
| Aug 19 2021 |
3395 |
401.27 |
| Aug 12 2021 |
3392 |
401.27 |
| Aug 05 2021 |
3446 |
401.27 |
| Jul 29 2021 |
3467 |
401.27 |
| Jun 03 2021 |
3533 |
401.27 |
| Aug 28 2020 |
8763 |
401.27 |
| Aug 21 2020 |
8801 |
401.27 |
| Aug 14 2020 |
8809 |
401.27 |
| Aug 07 2020 |
8894 |
401.27 |
| Jul 31 2020 |
8930 |
401.27 |
| Jul 24 2020 |
8930 |
401.27 |
| Jul 17 2020 |
8946 |
401.27 |
| Jul 10 2020 |
8969 |
401.27 |
| Jul 03 2020 |
9002 |
401.27 |
| Jun 26 2020 |
9002 |
401.27 |
| Jun 19 2020 |
9002 |
401.27 |
| Jun 12 2020 |
9007 |
401.27 |
| Jun 05 2020 |
9019 |
401.27 |
| May 29 2020 |
9033 |
401.27 |
| May 22 2020 |
9063 |
401.27 |
| May 15 2020 |
9063 |
401.27 |
| May 08 2020 |
9065 |
401.27 |
| May 01 2020 |
9069 |
401.27 |
| Apr 24 2020 |
9099 |
401.27 |
| Apr 17 2020 |
9099 |
401.27 |
| Apr 10 2020 |
9099 |
401.27 |
| Apr 03 2020 |
9099 |
401.27 |
| Mar 27 2020 |
9099 |
401.27 |
| Mar 20 2020 |
9106 |
401.27 |
| Mar 13 2020 |
9106 |
401.27 |
| Mar 06 2020 |
9106 |
401.27 |
| Feb 28 2020 |
9100 |
401.27 |
| Feb 21 2020 |
9138 |
401.27 |
| Feb 14 2020 |
9145 |
401.27 |
| Feb 07 2020 |
9152 |
401.27 |
| Jan 31 2020 |
9174 |
401.27 |
| Jan 24 2020 |
8872 |
401.27 |
| Jan 17 2020 |
8897 |
401.27 |
| Jan 10 2020 |
9398 |
401.27 |
| Jan 03 2020 |
9334 |
401.27 |
| Dec 27 2019 |
9341 |
401.27 |
| Dec 20 2019 |
9356 |
401.27 |
| Dec 13 2019 |
8812 |
393.72 |
| Dec 06 2019 |
8651 |
393.72 |
| Nov 29 2019 |
8074 |
384.78 |
| Nov 22 2019 |
7187 |
372.16 |
| Nov 15 2019 |
6077 |
355.66 |
| Nov 08 2019 |
6102 |
355.66 |
| Nov 01 2019 |
5402 |
344.11 |
| Oct 25 2019 |
5333 |
344.11 |
| Oct 18 2019 |
5259 |
344.11 |
| Oct 11 2019 |
5314 |
344.11 |
| Oct 04 2019 |
5338 |
344.11 |
| Sep 27 2019 |
5337 |
344.11 |
| Sep 20 2019 |
5250 |
344.11 |
| Sep 13 2019 |
5273 |
344.11 |
| Sep 06 2019 |
5120 |
344.11 |
| Aug 30 2019 |
4415 |
330.01 |
| Aug 23 2019 |
4435 |
330.01 |
| Aug 16 2019 |
4417 |
330.01 |
| Aug 09 2019 |
4417 |
330.01 |
| Aug 02 2019 |
4417 |
330.01 |
| Jul 26 2019 |
4421 |
330.01 |
| Jul 19 2019 |
4423 |
330.01 |
| Jul 12 2019 |
4437 |
330.01 |
| Jul 05 2019 |
4440 |
330.01 |
| Jun 28 2019 |
4437 |
330.01 |
| Jun 21 2019 |
4439 |
330.01 |
| Jun 14 2019 |
4433 |
330.01 |
| Jun 07 2019 |
4434 |
330.01 |
| May 31 2019 |
4442 |
330.01 |
| May 24 2019 |
4444 |
330.01 |
| May 17 2019 |
4455 |
330.01 |
| May 10 2019 |
4454 |
330.01 |
| May 03 2019 |
4464 |
330.01 |
| Apr 26 2019 |
4465 |
330.01 |
| Apr 19 2019 |
4468 |
330.01 |
| Apr 12 2019 |
4470 |
330.01 |
| Apr 05 2019 |
4470 |
330.01 |
| Mar 29 2019 |
4470 |
330.01 |
| Mar 22 2019 |
4469 |
330.01 |
| Mar 15 2019 |
4477 |
330.01 |
| Mar 08 2019 |
4468 |
330.01 |
| Mar 01 2019 |
4471 |
330.01 |
| Feb 22 2019 |
4468 |
330.01 |
| Feb 15 2019 |
4482 |
330.01 |
| Feb 08 2019 |
4469 |
330.01 |
| Feb 01 2019 |
4485 |
330.01 |
| Jan 25 2019 |
4483 |
330.01 |
| Jan 18 2019 |
4242 |
330.01 |
| Jan 11 2019 |
4548 |
330.01 |
| Jan 04 2019 |
4590 |
330.01 |
| Dec 28 2018 |
4607 |
330.01 |
| Dec 21 2018 |
4572 |
330.01 |
| Dec 14 2018 |
4543 |
330.01 |
| Dec 07 2018 |
4419 |
326.18 |
| Nov 30 2018 |
4461 |
326.18 |
| Nov 23 2018 |
4385 |
324.39 |
| Nov 16 2018 |
4437 |
324.76 |
| Nov 09 2018 |
4373 |
324.76 |
| Nov 02 2018 |
4455 |
326.31 |
| Oct 26 2018 |
4327 |
326.31 |
| Oct 19 2018 |
4345 |
326.31 |
| Oct 12 2018 |
4365 |
326.31 |
| Oct 05 2018 |
4270 |
326.31 |
| Sep 28 2018 |
3945 |
319.23 |
| Sep 21 2018 |
3977 |
319.23 |
| Sep 14 2018 |
3732 |
315.01 |
| Sep 07 2018 |
3770 |
315.68 |
| Aug 31 2018 |
3775 |
316.18 |
| Aug 24 2018 |
3769 |
316.18 |
| Aug 17 2018 |
3774 |
316.18 |
| Aug 10 2018 |
3777 |
316.18 |
| Aug 03 2018 |
3783 |
316.18 |
| Jul 27 2018 |
3789 |
316.18 |
| Jul 20 2018 |
3790 |
316.18 |
| Jul 13 2018 |
3790 |
316.18 |
| Jul 06 2018 |
3789 |
316.18 |
| Jun 29 2018 |
3821 |
316.18 |
| Jun 22 2018 |
3821 |
316.18 |
| Jun 15 2018 |
3826 |
316.18 |
| Jun 08 2018 |
3832 |
316.18 |
| Jun 01 2018 |
3830 |
316.18 |
| May 25 2018 |
3847 |
316.18 |
| May 18 2018 |
3847 |
316.18 |
| May 11 2018 |
3857 |
316.18 |
| May 04 2018 |
3894 |
316.18 |
| Apr 27 2018 |
3892 |
316.18 |
| Apr 20 2018 |
3908 |
316.18 |
| Apr 13 2018 |
3907 |
316.18 |
| Apr 06 2018 |
3907 |
316.18 |
| Mar 30 2018 |
3908 |
316.18 |
| Mar 23 2018 |
3908 |
316.18 |
| Mar 16 2018 |
3902 |
316.18 |
| Mar 09 2018 |
3902 |
316.18 |
| Mar 02 2018 |
3902 |
316.18 |
| Feb 23 2018 |
3900 |
316.18 |
| Feb 16 2018 |
3903 |
316.18 |
| Feb 09 2018 |
3903 |
316.18 |
| Feb 02 2018 |
3916 |
316.18 |
| Jan 26 2018 |
3933 |
316.18 |
| Jan 19 2018 |
3933 |
316.18 |
| Jan 12 2018 |
3718 |
316.18 |
| Jan 05 2018 |
3868 |
316.18 |
| Dec 29 2017 |
3875 |
316.18 |
| Dec 22 2017 |
3873 |
316.18 |
| Dec 15 2017 |
3976 |
318.39 |
| Dec 08 2017 |
4037 |
317.24 |
| Dec 01 2017 |
4067 |
317.24 |
| Nov 24 2017 |
4275 |
321.39 |
| Nov 17 2017 |
4222 |
321.39 |
| Nov 10 2017 |
4380 |
323.35 |
| Nov 03 2017 |
4007 |
315.56 |
| Oct 27 2017 |
3892 |
315.56 |
| Oct 20 2017 |
3883 |
315.56 |
| Oct 13 2017 |
3829 |
315.56 |
| Oct 06 2017 |
3766 |
315.56 |
| Sep 29 2017 |
3153 |
300.64 |
| Sep 22 2017 |
3164 |
300.64 |
| Sep 15 2017 |
3258 |
302.23 |
| Sep 08 2017 |
3237 |
302.23 |
| Sep 01 2017 |
3251 |
302.23 |
| Aug 25 2017 |
3265 |
302.23 |
| Aug 18 2017 |
3267 |
302.23 |
| Aug 11 2017 |
3263 |
302.23 |
| Aug 04 2017 |
3270 |
302.23 |
| Jul 28 2017 |
3270 |
302.23 |
| Jul 21 2017 |
3275 |
302.23 |
| Jul 14 2017 |
3288 |
302.23 |
| Jul 07 2017 |
3287 |
302.23 |
| Jun 30 2017 |
3293 |
302.23 |
| Jun 23 2017 |
3293 |
302.23 |
| Jun 16 2017 |
3309 |
302.23 |
| Jun 09 2017 |
3306 |
302.23 |
| Jun 02 2017 |
3304 |
302.23 |
| May 26 2017 |
3236 |
302.23 |
| May 19 2017 |
3249 |
302.23 |
| May 12 2017 |
3224 |
302.23 |
| May 05 2017 |
3224 |
302.23 |
| Apr 28 2017 |
3219 |
302.23 |
| Apr 21 2017 |
3213 |
302.23 |
| Apr 14 2017 |
3215 |
302.23 |
| Apr 07 2017 |
3214 |
302.23 |
| Mar 31 2017 |
3214 |
302.23 |
| Mar 24 2017 |
3214 |
302.23 |
| Mar 17 2017 |
3209 |
302.23 |
| Mar 10 2017 |
3217 |
302.23 |
| Mar 03 2017 |
3217 |
302.23 |
| Feb 24 2017 |
3221 |
302.23 |
| Feb 17 2017 |
3228 |
302.23 |
| Feb 10 2017 |
3238 |
302.23 |
| Feb 03 2017 |
3227 |
302.23 |
| Jan 27 2017 |
3231 |
302.23 |
| Jan 20 2017 |
3250 |
302.23 |
| Jan 13 2017 |
3254 |
302.23 |
| Jan 06 2017 |
3337 |
302.23 |
| Dec 30 2016 |
3245 |
299.28 |
| Dec 23 2016 |
3243 |
299.28 |
| Dec 16 2016 |
3242 |
299.28 |
| Dec 09 2016 |
2925 |
291.21 |
| Dec 02 2016 |
2843 |
288.9 |
| Nov 25 2016 |
2835 |
288.9 |
| Nov 18 2016 |
2812 |
288.9 |
| Nov 11 2016 |
2831 |
288.9 |
| Nov 04 2016 |
2762 |
286.65 |
| Oct 28 2016 |
2722 |
286.65 |
| Oct 21 2016 |
2753 |
286.65 |
| Oct 14 2016 |
2721 |
286.65 |
| Oct 07 2016 |
3096 |
294.94 |
| Sep 30 2016 |
3031 |
294.94 |
| Sep 23 2016 |
2959 |
294.94 |
| Sep 16 2016 |
2905 |
294.94 |
| Sep 09 2016 |
2934 |
294.94 |
| Sep 02 2016 |
2890 |
294.94 |
| Aug 26 2016 |
2899 |
294.94 |
| Aug 19 2016 |
2786 |
294.94 |
| Aug 12 2016 |
2782 |
294.94 |
| Aug 05 2016 |
2795 |
294.94 |
| Jul 29 2016 |
2795 |
294.94 |
| Jul 22 2016 |
2790 |
294.94 |
| Jun 28 2016 |
2791 |
294.94 |
| Jun 21 2016 |
2799 |
294.94 |
| Jun 14 2016 |
2799 |
294.94 |
| Jun 07 2016 |
2799 |
294.94 |
| May 31 2016 |
2799 |
294.94 |
| May 24 2016 |
2799 |
294.94 |
| May 17 2016 |
2796 |
294.94 |
| May 10 2016 |
2796 |
294.94 |
| May 03 2016 |
2796 |
294.94 |
| Apr 26 2016 |
2796 |
294.94 |
| Apr 19 2016 |
2793 |
294.94 |
| Apr 12 2016 |
2799 |
294.94 |
| Apr 05 2016 |
2799 |
294.94 |
| Mar 29 2016 |
2799 |
294.94 |
| Mar 22 2016 |
2798 |
294.94 |
| Mar 15 2016 |
2797 |
294.94 |
| Mar 08 2016 |
2800 |
294.94 |
| Mar 01 2016 |
2800 |
294.94 |
| Feb 23 2016 |
2796 |
294.94 |
| Feb 16 2016 |
2785 |
294.94 |
| Feb 09 2016 |
2785 |
294.94 |
| Feb 02 2016 |
2757 |
294.94 |
| Jan 26 2016 |
2765 |
294.94 |
| Jan 19 2016 |
2771 |
294.94 |
| Jan 12 2016 |
2576 |
295.12 |
| Jan 05 2016 |
2813 |
298.14 |
| Dec 29 2015 |
3033 |
304.95 |
| Dec 22 2015 |
2981 |
304.95 |
| Dec 15 2015 |
3084 |
309.99 |
| Dec 08 2015 |
3409 |
317.15 |
| Dec 01 2015 |
3282 |
315.01 |
| Nov 24 2015 |
3267 |
315.01 |
| Nov 17 2015 |
3024 |
312.89 |
| Nov 10 2015 |
2984 |
312.89 |
| Nov 03 2015 |
3012 |
312.89 |
| Oct 27 2015 |
2957 |
311.05 |
| Oct 20 2015 |
2956 |
311.8 |
| Oct 13 2015 |
2804 |
311.8 |
| Oct 06 2015 |
2868 |
311.8 |
| Sep 29 2015 |
2895 |
311.8 |
| Sep 22 2015 |
19573 |
311.8 |
| Sep 15 2015 |
20435 |
311.8 |
| Sep 14 2015 |
2840 |
311.8 |
| Sep 07 2015 |
2860 |
311.8 |
| Aug 31 2015 |
2830 |
311.8 |
| Aug 24 2015 |
2808 |
311.8 |
| Aug 17 2015 |
2810 |
311.8 |
| Aug 10 2015 |
2814 |
311.8 |
| Aug 03 2015 |
2814 |
311.8 |
| Jul 27 2015 |
2814 |
311.8 |
| Jul 20 2015 |
2814 |
311.8 |
| Jul 13 2015 |
2814 |
311.8 |
| Jul 06 2015 |
2814 |
311.8 |
| Jun 29 2015 |
2814 |
311.8 |
| Jun 22 2015 |
2814 |
311.8 |
| Jun 15 2015 |
2814 |
311.8 |
| Jun 08 2015 |
2848 |
311.8 |
| Jun 01 2015 |
2848 |
311.8 |
| May 25 2015 |
2848 |
311.8 |
| May 18 2015 |
2848 |
311.8 |
| May 11 2015 |
2848 |
311.8 |
| May 04 2015 |
2848 |
311.8 |
| Apr 27 2015 |
2848 |
311.8 |
| Apr 20 2015 |
2845 |
311.8 |
| Apr 13 2015 |
2845 |
311.8 |
| Apr 06 2015 |
2849 |
311.8 |
| Mar 30 2015 |
2849 |
311.8 |
| Mar 23 2015 |
2853 |
311.8 |
| Mar 16 2015 |
2850 |
311.8 |
| Mar 09 2015 |
2850 |
311.8 |
| Mar 02 2015 |
2793 |
310.47 |
| Feb 23 2015 |
2759 |
310.47 |
| Feb 16 2015 |
2760 |
310.47 |
| Feb 09 2015 |
2766 |
310.47 |
| Feb 02 2015 |
2770 |
310.47 |
| Jan 26 2015 |
2769 |
310.47 |
| Jan 19 2015 |
2695 |
308.85 |
| Jan 12 2015 |
2635 |
308.85 |
| Jan 05 2015 |
2723 |
307.81 |
| Dec 29 2014 |
2659 |
306.55 |
| Dec 22 2014 |
2672 |
306.55 |
| Dec 15 2014 |
2603 |
306.55 |
| Dec 08 2014 |
2426 |
301.82 |
| Dec 01 2014 |
2311 |
297.21 |
| Nov 24 2014 |
2361 |
297.21 |
| Nov 17 2014 |
2352 |
297.01 |
| Nov 10 2014 |
2371 |
297.18 |
| Nov 03 2014 |
2317 |
297.18 |
| Oct 27 2014 |
2329 |
297.18 |
| Oct 20 2014 |
2390 |
297.18 |
| Oct 13 2014 |
2324 |
297.18 |
| Oct 06 2014 |
2335 |
297.18 |
| Sep 29 2014 |
2745 |
308.59 |
| Sep 22 2014 |
3703 |
331 |
| Sep 15 2014 |
3685 |
331 |
| Sep 08 2014 |
3720 |
331 |
| Sep 01 2014 |
3733 |
331 |
| Aug 25 2014 |
3737 |
331 |
| Aug 18 2014 |
3739 |
331 |
| Aug 11 2014 |
3739 |
331 |
| Aug 04 2014 |
3739 |
331 |
| Jul 28 2014 |
3739 |
331 |
| Jul 21 2014 |
3745 |
331 |
| Jul 14 2014 |
3745 |
331 |
| Jul 07 2014 |
3745 |
331 |
| Jun 30 2014 |
3745 |
331 |
| Jun 23 2014 |
3744 |
331 |
| Jun 16 2014 |
3744 |
331 |
| Jun 09 2014 |
3744 |
331 |
| Jun 02 2014 |
3744 |
331 |
| May 26 2014 |
3744 |
331 |
| May 19 2014 |
3744 |
331 |
| May 12 2014 |
3744 |
331 |
| May 05 2014 |
3744 |
331 |
| Apr 28 2014 |
3745 |
331 |
| Apr 21 2014 |
3745 |
331 |
| Apr 14 2014 |
3752 |
331 |
| Apr 07 2014 |
3752 |
331 |
| Mar 31 2014 |
3752 |
331 |
| Mar 24 2014 |
3752 |
331 |
| Mar 17 2014 |
3752 |
331 |
| Mar 10 2014 |
3752 |
331 |
| Mar 03 2014 |
3752 |
331 |
| Feb 24 2014 |
3750 |
331 |
| Feb 17 2014 |
3752 |
331 |
| Feb 10 2014 |
3752 |
331 |
| Feb 03 2014 |
3741 |
331 |
| Jan 27 2014 |
3781 |
331 |
| Jan 20 2014 |
4199 |
339.62 |
| Jan 13 2014 |
4092 |
339.62 |
| Jan 06 2014 |
4691 |
351.8 |
| Dec 30 2013 |
4750 |
351.8 |
| Dec 23 2013 |
4601 |
351.8 |
| Dec 16 2013 |
4530 |
351.8 |
| Dec 09 2013 |
4539 |
351.8 |
| Dec 02 2013 |
4838 |
355.76 |
| Nov 25 2013 |
5237 |
360.64 |
| Nov 18 2013 |
5268 |
360.64 |
| Nov 11 2013 |
5807 |
369.86 |
| Nov 04 2013 |
5819 |
369.86 |
| Oct 28 2013 |
5847 |
369.86 |
| Oct 21 2013 |
6317 |
378.92 |
| Oct 14 2013 |
6939 |
388.93 |
| Oct 07 2013 |
6662 |
384.58 |
| Sep 30 2013 |
6988 |
389.74 |
| Sep 23 2013 |
6963 |
389.74 |
| Sep 16 2013 |
7066 |
390.62 |
| Sep 09 2013 |
7083 |
390.62 |
| Sep 02 2013 |
7139 |
390.62 |
| Aug 26 2013 |
7116 |
390.62 |
| Aug 19 2013 |
7130 |
390.62 |
| Aug 12 2013 |
7129 |
390.62 |
| Aug 05 2013 |
7130 |
390.62 |
| Jul 29 2013 |
7131 |
390.62 |
| Jul 22 2013 |
7156 |
390.62 |
| Jul 15 2013 |
7156 |
390.62 |
| Jul 08 2013 |
7156 |
390.62 |
| Jul 01 2013 |
7156 |
390.62 |
| Jun 24 2013 |
7156 |
390.62 |
| Jun 17 2013 |
7156 |
390.62 |
| Jun 10 2013 |
7156 |
390.62 |
| Jun 03 2013 |
7156 |
390.62 |
| May 27 2013 |
7156 |
390.62 |
| May 20 2013 |
7156 |
390.62 |
| May 13 2013 |
7156 |
390.62 |
| May 06 2013 |
7156 |
390.62 |
| Apr 29 2013 |
7156 |
390.62 |
| Apr 22 2013 |
7143 |
390.62 |
| Apr 15 2013 |
7150 |
390.62 |
| Apr 08 2013 |
7150 |
390.62 |
| Apr 01 2013 |
7150 |
390.62 |
| Mar 25 2013 |
7149 |
390.62 |
| Mar 18 2013 |
7149 |
390.62 |
| Mar 11 2013 |
7149 |
390.62 |
| Mar 04 2013 |
7149 |
390.62 |
| Feb 25 2013 |
7149 |
390.62 |
| Feb 18 2013 |
7157 |
390.62 |
| Feb 11 2013 |
7165 |
390.62 |
| Feb 04 2013 |
7134 |
390.62 |
| Jan 28 2013 |
7175 |
390.62 |
| Jan 21 2013 |
7187 |
390.62 |
| Jan 14 2013 |
7257 |
390.62 |
| Jan 07 2013 |
7234 |
390.62 |
| Dec 31 2012 |
7325 |
391.78 |
| Dec 24 2012 |
7485 |
394.14 |
| Dec 17 2012 |
7515 |
394.14 |
| Dec 10 2012 |
7365 |
393.43 |
| Dec 03 2012 |
8116 |
401.81 |
| Nov 26 2012 |
8060 |
401.81 |
| Nov 19 2012 |
8120 |
401.81 |
| Nov 12 2012 |
9154 |
414.14 |
| Nov 05 2012 |
9092 |
413.45 |
| Oct 29 2012 |
9354 |
415.82 |
| Oct 22 2012 |
10330 |
426.55 |
| Oct 15 2012 |
13550 |
461.79 |
| Oct 02 2012 |
16697 |
501.69 |
| Sep 26 2012 |
16679 |
501.69 |
| Sep 20 2012 |
16533 |
501.69 |
| Sep 13 2012 |
16291 |
501.69 |
| Jan 19 2012 |
20132 |
563.17 |
| Dec 29 2011 |
20015 |
563.17 |
| Dec 13 2011 |
19778 |
563.17 |
| Dec 09 2011 |
19810 |
563.17 |
| Dec 01 2011 |
19827 |
563.17 |
