| Nov 02 2023 |
8519 |
581.47 |
| Oct 26 2023 |
8589 |
581.47 |
| Oct 19 2023 |
8740 |
581.47 |
| Oct 12 2023 |
8659 |
581.47 |
| Oct 05 2023 |
8431 |
581.47 |
| Sep 28 2023 |
7961 |
581.47 |
| Sep 21 2023 |
7939 |
581.47 |
| Sep 14 2023 |
7900 |
581.47 |
| Sep 07 2023 |
7584 |
581.47 |
| Aug 31 2023 |
7497 |
581.47 |
| Aug 24 2023 |
7395 |
581.47 |
| Aug 17 2023 |
7453 |
581.47 |
| Aug 10 2023 |
7456 |
581.47 |
| Aug 03 2023 |
7461 |
581.47 |
| Jul 27 2023 |
7443 |
581.47 |
| Jul 20 2023 |
7437 |
581.47 |
| Jul 13 2023 |
7437 |
581.47 |
| Jul 06 2023 |
7423 |
581.47 |
| Jun 29 2023 |
7402 |
581.47 |
| Jun 22 2023 |
7402 |
581.47 |
| Jun 15 2023 |
7402 |
581.47 |
| Jun 08 2023 |
7411 |
581.47 |
| Jun 01 2023 |
7370 |
581.47 |
| May 25 2023 |
7305 |
581.47 |
| May 18 2023 |
7305 |
581.47 |
| May 11 2023 |
7305 |
581.47 |
| May 04 2023 |
7277 |
581.47 |
| Apr 27 2023 |
7279 |
581.47 |
| Apr 20 2023 |
7279 |
581.47 |
| Apr 13 2023 |
7279 |
581.47 |
| Apr 06 2023 |
7283 |
581.47 |
| Mar 30 2023 |
7352 |
581.47 |
| Mar 23 2023 |
7352 |
581.47 |
| Mar 16 2023 |
7352 |
581.47 |
| Mar 09 2023 |
7352 |
581.47 |
| Mar 02 2023 |
7282 |
581.47 |
| Feb 23 2023 |
7290 |
581.47 |
| Feb 16 2023 |
7332 |
581.47 |
| Feb 09 2023 |
7360 |
581.47 |
| Feb 02 2023 |
7395 |
581.47 |
| Jan 26 2023 |
7402 |
581.47 |
| Jan 19 2023 |
7418 |
581.47 |
| Jan 12 2023 |
7313 |
581.47 |
| Jan 05 2023 |
7788 |
581.47 |
| Dec 29 2022 |
7782 |
581.47 |
| Dec 22 2022 |
12044 |
555.78 |
| Dec 15 2022 |
12015 |
555.78 |
| Dec 08 2022 |
11940 |
555.78 |
| Dec 01 2022 |
11811 |
555.78 |
| Nov 24 2022 |
11781 |
555.78 |
| Nov 17 2022 |
11558 |
555.78 |
| Nov 10 2022 |
11383 |
555.78 |
| Nov 03 2022 |
8662 |
542.94 |
| Oct 27 2022 |
8345 |
542.94 |
| Oct 20 2022 |
8354 |
542.94 |
| Oct 13 2022 |
8298 |
542.94 |
| Oct 06 2022 |
7907 |
542.94 |
| Sep 29 2022 |
7663 |
542.94 |
| Sep 22 2022 |
7577 |
542.94 |
| Sep 15 2022 |
7456 |
542.94 |
| Sep 08 2022 |
7291 |
542.94 |
| Sep 01 2022 |
7273 |
542.94 |
| Aug 25 2022 |
7238 |
542.94 |
| Aug 18 2022 |
7236 |
542.94 |
| Aug 11 2022 |
7238 |
542.94 |
| Aug 04 2022 |
7213 |
542.94 |
| Jul 28 2022 |
7213 |
542.94 |
| Jul 21 2022 |
7213 |
542.94 |
| Jul 14 2022 |
7213 |
542.94 |
| Jul 07 2022 |
7213 |
542.94 |
| Jun 30 2022 |
7213 |
542.94 |
| Jun 23 2022 |
7223 |
542.94 |
| Jun 16 2022 |
7223 |
542.94 |
| Jun 09 2022 |
7226 |
542.94 |
| Jun 02 2022 |
7226 |
542.94 |
| May 26 2022 |
7221 |
542.94 |
| May 19 2022 |
7221 |
542.94 |
| May 12 2022 |
7221 |
542.94 |
| May 05 2022 |
7221 |
542.94 |
| Apr 28 2022 |
7220 |
542.94 |
| Apr 21 2022 |
7220 |
542.94 |
| Apr 14 2022 |
7220 |
542.94 |
| Apr 07 2022 |
7220 |
542.94 |
| Mar 31 2022 |
7220 |
542.94 |
| Mar 24 2022 |
7221 |
542.94 |
| Mar 17 2022 |
7201 |
542.94 |
| Mar 10 2022 |
7201 |
542.94 |
| Mar 03 2022 |
7201 |
542.94 |
| Feb 24 2022 |
7191 |
542.94 |
| Feb 17 2022 |
7207 |
542.94 |
| Feb 10 2022 |
7215 |
542.94 |
| Feb 03 2022 |
7216 |
542.94 |
| Jan 27 2022 |
7221 |
542.94 |
| Jan 20 2022 |
7098 |
542.94 |
| Jan 13 2022 |
7107 |
542.94 |
| Jan 06 2022 |
7573 |
542.94 |
| Dec 30 2021 |
7574 |
542.94 |
| Dec 23 2021 |
7583 |
542.94 |
| Dec 16 2021 |
7760 |
542.94 |
| Dec 09 2021 |
8040 |
542.94 |
| Dec 02 2021 |
8303 |
542.94 |
| Nov 25 2021 |
8439 |
542.94 |
| Nov 18 2021 |
8275 |
516.44 |
| Nov 11 2021 |
7689 |
490.67 |
| Nov 04 2021 |
6884 |
456.6 |
| Oct 28 2021 |
7173 |
456.6 |
| Oct 21 2021 |
7578 |
469.15 |
| Oct 14 2021 |
7692 |
469.15 |
| Oct 07 2021 |
7463 |
463.64 |
| Sep 30 2021 |
7616 |
463.64 |
| Sep 23 2021 |
7793 |
463.64 |
| Sep 16 2021 |
7985 |
463.64 |
| Sep 09 2021 |
8106 |
463.64 |
| Sep 02 2021 |
8244 |
463.64 |
| Aug 26 2021 |
8266 |
463.64 |
| Aug 19 2021 |
8283 |
463.64 |
| Aug 12 2021 |
8304 |
463.64 |
| Aug 05 2021 |
8319 |
463.64 |
| Jul 29 2021 |
8325 |
463.64 |
| Jun 03 2021 |
7906 |
463.64 |
| Nov 20 2020 |
8063 |
463.44 |
| Nov 13 2020 |
7615 |
438.41 |
| Nov 06 2020 |
8459 |
442.86 |
| Oct 30 2020 |
9091 |
442.86 |
| Oct 23 2020 |
9742 |
442.86 |
| Oct 16 2020 |
10221 |
442.86 |
| Oct 09 2020 |
12242 |
463.64 |
| Oct 02 2020 |
12681 |
463.64 |
| Sep 25 2020 |
12965 |
463.64 |
| Sep 18 2020 |
13328 |
463.64 |
| Sep 11 2020 |
13560 |
463.64 |
| Sep 04 2020 |
13797 |
463.64 |
| Aug 28 2020 |
13902 |
463.64 |
| Aug 21 2020 |
13949 |
463.64 |
| Aug 14 2020 |
13965 |
463.64 |
| Aug 07 2020 |
14084 |
463.64 |
| Jul 31 2020 |
14142 |
463.64 |
| Jul 24 2020 |
14142 |
463.64 |
| Jul 17 2020 |
14163 |
463.64 |
| Jul 10 2020 |
14196 |
463.64 |
| Jul 03 2020 |
14260 |
463.64 |
| Jun 26 2020 |
14260 |
463.64 |
| Jun 19 2020 |
14260 |
463.64 |
| Jun 12 2020 |
14268 |
463.64 |
| Jun 05 2020 |
14290 |
463.64 |
| May 29 2020 |
14308 |
463.64 |
| May 22 2020 |
14356 |
463.64 |
| May 15 2020 |
14356 |
463.64 |
| May 08 2020 |
14361 |
463.64 |
| May 01 2020 |
14368 |
463.64 |
| Apr 24 2020 |
14416 |
463.64 |
| Apr 17 2020 |
14416 |
463.64 |
| Apr 10 2020 |
14416 |
463.64 |
| Apr 03 2020 |
14416 |
463.64 |
| Mar 27 2020 |
14416 |
463.64 |
| Mar 20 2020 |
14427 |
463.64 |
| Mar 13 2020 |
14427 |
463.64 |
| Mar 06 2020 |
14427 |
463.64 |
| Feb 28 2020 |
14396 |
463.64 |
| Feb 21 2020 |
14447 |
463.64 |
| Feb 14 2020 |
14457 |
463.64 |
| Feb 07 2020 |
14478 |
463.64 |
| Jan 31 2020 |
14499 |
463.64 |
| Jan 24 2020 |
14135 |
463.64 |
| Jan 17 2020 |
14175 |
463.64 |
| Jan 10 2020 |
14822 |
463.64 |
| Jan 03 2020 |
14710 |
463.64 |
| Dec 27 2019 |
14729 |
463.64 |
| Dec 20 2019 |
14755 |
463.64 |
| Dec 13 2019 |
14821 |
463.64 |
| Dec 06 2019 |
14680 |
463.64 |
| Nov 29 2019 |
15030 |
463.64 |
| Nov 22 2019 |
17095 |
484.79 |
| Nov 15 2019 |
18915 |
502.64 |
| Nov 08 2019 |
23774 |
557.97 |
| Nov 01 2019 |
23996 |
557.97 |
| Oct 25 2019 |
24121 |
557.97 |
| Oct 18 2019 |
23612 |
557.97 |
| Oct 11 2019 |
20956 |
522.62 |
| Oct 04 2019 |
21060 |
522.62 |
| Sep 27 2019 |
20993 |
522.62 |
| Sep 20 2019 |
20696 |
522.62 |
| Sep 13 2019 |
20650 |
522.62 |
| Sep 06 2019 |
20227 |
522.62 |
| Aug 30 2019 |
20317 |
522.62 |
| Aug 23 2019 |
20346 |
522.62 |
| Aug 16 2019 |
20169 |
522.62 |
| Aug 09 2019 |
20169 |
522.62 |
| Aug 02 2019 |
20180 |
522.62 |
| Jul 26 2019 |
20193 |
522.62 |
| Jul 19 2019 |
20210 |
522.62 |
| Jul 12 2019 |
20252 |
522.62 |
| Jul 05 2019 |
20264 |
522.62 |
| Jun 28 2019 |
20311 |
522.62 |
| Jun 21 2019 |
20339 |
522.62 |
| Jun 14 2019 |
20336 |
522.62 |
| Jun 07 2019 |
20315 |
522.62 |
| May 31 2019 |
20349 |
522.62 |
| May 24 2019 |
20359 |
522.62 |
| May 17 2019 |
20396 |
522.62 |
| May 10 2019 |
20388 |
522.62 |
| May 03 2019 |
20403 |
522.62 |
| Apr 26 2019 |
20400 |
522.62 |
| Apr 19 2019 |
20399 |
522.62 |
| Apr 12 2019 |
20405 |
522.62 |
| Apr 05 2019 |
20405 |
522.62 |
| Mar 29 2019 |
20406 |
522.62 |
| Mar 22 2019 |
20391 |
522.62 |
| Mar 15 2019 |
20396 |
522.62 |
| Mar 08 2019 |
20316 |
522.62 |
| Mar 01 2019 |
20319 |
522.62 |
| Feb 22 2019 |
20311 |
522.62 |
| Feb 15 2019 |
20319 |
522.62 |
| Feb 08 2019 |
20288 |
522.62 |
| Feb 01 2019 |
20316 |
522.62 |
| Jan 25 2019 |
20328 |
522.62 |
| Jan 18 2019 |
19837 |
522.62 |
| Jan 11 2019 |
20501 |
522.62 |
| Jan 04 2019 |
18361 |
497 |
| Dec 28 2018 |
18328 |
497 |
| Dec 21 2018 |
18215 |
497 |
| Dec 14 2018 |
16430 |
476.31 |
| Dec 07 2018 |
15227 |
462.61 |
| Nov 30 2018 |
15458 |
462.61 |
| Nov 23 2018 |
15623 |
462.61 |
| Nov 16 2018 |
14807 |
452.03 |
| Nov 09 2018 |
14869 |
452.03 |
| Nov 02 2018 |
14888 |
452.03 |
| Oct 26 2018 |
14611 |
452.03 |
| Oct 19 2018 |
14682 |
452.03 |
| Oct 12 2018 |
14539 |
452.03 |
| Oct 05 2018 |
14248 |
452.03 |
| Sep 28 2018 |
14301 |
452.03 |
| Sep 21 2018 |
14274 |
452.03 |
| Sep 14 2018 |
14085 |
452.03 |
| Sep 07 2018 |
14017 |
452.03 |
| Aug 31 2018 |
13887 |
452.03 |
| Aug 24 2018 |
13851 |
452.03 |
| Aug 17 2018 |
13835 |
452.03 |
| Aug 10 2018 |
13843 |
452.03 |
| Aug 03 2018 |
13865 |
452.03 |
| Jul 27 2018 |
13878 |
452.03 |
| Jul 20 2018 |
13894 |
452.03 |
| Jul 13 2018 |
13892 |
452.03 |
| Jul 06 2018 |
13865 |
452.03 |
| Jun 29 2018 |
13923 |
452.03 |
| Jun 22 2018 |
13923 |
452.03 |
| Jun 15 2018 |
13948 |
452.03 |
| Jun 08 2018 |
13967 |
452.03 |
| Jun 01 2018 |
13956 |
452.03 |
| May 25 2018 |
13968 |
452.03 |
| May 18 2018 |
13938 |
452.03 |
| May 11 2018 |
13963 |
452.03 |
| May 04 2018 |
14025 |
452.03 |
| Apr 27 2018 |
14018 |
452.03 |
| Apr 20 2018 |
14059 |
452.03 |
| Apr 13 2018 |
14056 |
452.03 |
| Apr 06 2018 |
14056 |
452.03 |
| Mar 30 2018 |
14055 |
452.03 |
| Mar 23 2018 |
14055 |
452.03 |
| Mar 16 2018 |
14048 |
452.03 |
| Mar 09 2018 |
14048 |
452.03 |
| Mar 02 2018 |
14053 |
452.03 |
| Feb 23 2018 |
14043 |
452.03 |
| Feb 16 2018 |
14054 |
452.03 |
| Feb 09 2018 |
14049 |
452.03 |
| Feb 02 2018 |
14067 |
452.03 |
| Jan 26 2018 |
14102 |
452.03 |
| Jan 19 2018 |
14061 |
452.03 |
| Jan 12 2018 |
13680 |
452.03 |
| Jan 05 2018 |
14422 |
456.68 |
| Dec 29 2017 |
14458 |
456.68 |
| Dec 22 2017 |
14440 |
456.68 |
| Dec 15 2017 |
14889 |
461.14 |
| Dec 08 2017 |
16419 |
473.01 |
| Dec 01 2017 |
16572 |
473.01 |
| Nov 24 2017 |
16595 |
473.01 |
| Nov 17 2017 |
18307 |
487.58 |
| Nov 10 2017 |
18915 |
488.6 |
| Nov 03 2017 |
19416 |
493 |
| Oct 27 2017 |
19881 |
496.95 |
| Oct 20 2017 |
21392 |
511.13 |
| Oct 13 2017 |
23743 |
538.12 |
| Oct 06 2017 |
23505 |
538.12 |
| Sep 29 2017 |
23474 |
538.12 |
| Sep 22 2017 |
23362 |
538.12 |
| Sep 15 2017 |
23301 |
538.12 |
| Sep 08 2017 |
23046 |
538.12 |
| Sep 01 2017 |
23065 |
538.12 |
| Aug 25 2017 |
23067 |
538.12 |
| Aug 18 2017 |
23096 |
538.12 |
| Aug 11 2017 |
22976 |
538.12 |
| Aug 04 2017 |
23007 |
538.12 |
| Jul 28 2017 |
23003 |
538.12 |
| Jul 21 2017 |
23025 |
538.12 |
| Jul 14 2017 |
23030 |
538.12 |
| Jul 07 2017 |
23023 |
538.12 |
| Jun 30 2017 |
23032 |
538.12 |
| Jun 23 2017 |
23032 |
538.12 |
| Jun 16 2017 |
23025 |
538.12 |
| Jun 09 2017 |
22993 |
538.12 |
| Jun 02 2017 |
23000 |
538.12 |
| May 26 2017 |
22810 |
538.12 |
| May 19 2017 |
22845 |
538.12 |
| May 12 2017 |
22782 |
538.12 |
| May 05 2017 |
22700 |
538.12 |
| Apr 28 2017 |
22668 |
538.12 |
| Apr 21 2017 |
22633 |
538.12 |
| Apr 14 2017 |
22668 |
538.12 |
| Apr 07 2017 |
22669 |
538.12 |
| Mar 31 2017 |
22668 |
538.12 |
| Mar 24 2017 |
22670 |
538.12 |
| Mar 17 2017 |
22664 |
538.12 |
| Mar 10 2017 |
22688 |
538.12 |
| Mar 03 2017 |
22688 |
538.12 |
| Feb 24 2017 |
22691 |
538.12 |
| Feb 17 2017 |
22709 |
538.12 |
| Feb 10 2017 |
22732 |
538.12 |
| Feb 03 2017 |
22730 |
538.12 |
| Jan 27 2017 |
22710 |
538.12 |
| Jan 20 2017 |
22722 |
538.12 |
| Jan 13 2017 |
22751 |
538.12 |
| Jan 06 2017 |
23823 |
546.11 |
| Dec 30 2016 |
22609 |
532.44 |
| Dec 23 2016 |
22607 |
532.44 |
| Dec 16 2016 |
22675 |
532.44 |
| Dec 09 2016 |
19549 |
499.08 |
| Dec 02 2016 |
16964 |
470.43 |
| Nov 25 2016 |
16887 |
470.43 |
| Nov 18 2016 |
14044 |
443.1 |
| Nov 11 2016 |
13718 |
438.81 |
| Nov 04 2016 |
13714 |
438.81 |
| Oct 28 2016 |
13604 |
438.81 |
| Oct 21 2016 |
13687 |
438.81 |
| Oct 14 2016 |
13454 |
437.37 |
| Oct 07 2016 |
13426 |
437.37 |
| Sep 30 2016 |
13378 |
437.37 |
| Sep 23 2016 |
14241 |
447.59 |
| Sep 16 2016 |
13956 |
447.59 |
| Sep 09 2016 |
13849 |
447.59 |
| Sep 02 2016 |
13813 |
447.59 |
| Aug 26 2016 |
13849 |
447.59 |
| Aug 19 2016 |
12619 |
438.81 |
| Aug 12 2016 |
12608 |
438.81 |
| Aug 05 2016 |
12624 |
438.81 |
| Jul 29 2016 |
12625 |
438.81 |
| Jul 22 2016 |
12606 |
438.81 |
| Jun 28 2016 |
12607 |
438.81 |
| Jun 21 2016 |
12659 |
438.81 |
| Jun 14 2016 |
12659 |
438.81 |
| Jun 07 2016 |
12660 |
438.81 |
| May 31 2016 |
12665 |
438.81 |
| May 24 2016 |
12665 |
438.81 |
| May 17 2016 |
12652 |
438.81 |
| May 10 2016 |
12652 |
438.81 |
| May 03 2016 |
12653 |
438.81 |
| Apr 26 2016 |
12653 |
438.81 |
| Apr 19 2016 |
12640 |
438.81 |
| Apr 12 2016 |
12672 |
438.81 |
| Apr 05 2016 |
12672 |
438.81 |
| Mar 29 2016 |
12672 |
438.81 |
| Mar 22 2016 |
12665 |
438.81 |
| Mar 15 2016 |
12663 |
438.81 |
| Mar 08 2016 |
12673 |
438.81 |
| Mar 01 2016 |
12670 |
438.81 |
| Feb 23 2016 |
12665 |
438.81 |
| Feb 16 2016 |
12618 |
438.81 |
| Feb 09 2016 |
12618 |
438.81 |
| Feb 02 2016 |
12565 |
438.81 |
| Jan 26 2016 |
12592 |
438.81 |
| Jan 19 2016 |
12602 |
438.81 |
| Jan 12 2016 |
12209 |
438.81 |
| Jan 05 2016 |
12537 |
438.81 |
| Dec 29 2015 |
12553 |
438.81 |
| Dec 22 2015 |
12425 |
438.81 |
| Dec 15 2015 |
13024 |
445.29 |
| Dec 08 2015 |
13603 |
448.86 |
| Dec 01 2015 |
13372 |
446.95 |
| Nov 24 2015 |
13279 |
446.95 |
| Nov 17 2015 |
14342 |
459.92 |
| Nov 10 2015 |
14310 |
459.92 |
| Nov 03 2015 |
14350 |
459.92 |
| Oct 27 2015 |
15760 |
473.02 |
| Oct 20 2015 |
17405 |
488.73 |
| Oct 13 2015 |
18660 |
506.42 |
| Oct 06 2015 |
18609 |
506.42 |
| Sep 29 2015 |
18698 |
506.42 |
| Sep 22 2015 |
28764 |
506.42 |
| Sep 15 2015 |
29367 |
506.42 |
| Sep 14 2015 |
17240 |
498.49 |
| Sep 07 2015 |
17206 |
498.49 |
| Aug 31 2015 |
17230 |
498.49 |
| Aug 24 2015 |
17144 |
498.49 |
| Aug 17 2015 |
17169 |
498.49 |
| Aug 10 2015 |
17181 |
498.49 |
| Aug 03 2015 |
17180 |
498.49 |
| Jul 27 2015 |
17180 |
498.49 |
| Jul 20 2015 |
17179 |
498.49 |
| Jul 13 2015 |
17179 |
498.49 |
| Jul 06 2015 |
17179 |
498.49 |
| Jun 29 2015 |
17179 |
498.49 |
| Jun 22 2015 |
17179 |
498.49 |
| Jun 15 2015 |
17179 |
498.49 |
| Jun 08 2015 |
17297 |
498.49 |
| Jun 01 2015 |
17297 |
498.49 |
| May 25 2015 |
17297 |
498.49 |
| May 18 2015 |
17297 |
498.49 |
| May 11 2015 |
17297 |
498.49 |
| May 04 2015 |
17297 |
498.49 |
| Apr 27 2015 |
17276 |
498.49 |
| Apr 20 2015 |
17262 |
498.49 |
| Apr 13 2015 |
17262 |
498.49 |
| Apr 06 2015 |
17291 |
498.49 |
| Mar 30 2015 |
17291 |
498.49 |
| Mar 23 2015 |
17305 |
498.49 |
| Mar 16 2015 |
17295 |
498.49 |
| Mar 09 2015 |
17293 |
498.49 |
| Mar 02 2015 |
21250 |
538.73 |
| Feb 23 2015 |
21109 |
538.73 |
| Feb 16 2015 |
21077 |
538.73 |
| Feb 09 2015 |
21087 |
538.73 |
| Feb 02 2015 |
21098 |
538.73 |
| Jan 26 2015 |
21089 |
538.73 |
| Jan 19 2015 |
27194 |
609.69 |
| Jan 12 2015 |
27049 |
609.69 |
| Jan 05 2015 |
17957 |
505.02 |
| Dec 29 2014 |
15707 |
482.83 |
| Dec 22 2014 |
15768 |
482.83 |
| Dec 15 2014 |
11172 |
438.44 |
| Dec 08 2014 |
12470 |
451.36 |
| Dec 01 2014 |
13747 |
463.02 |
| Nov 24 2014 |
13760 |
463.02 |
| Nov 17 2014 |
13882 |
463.02 |
| Nov 10 2014 |
13924 |
463.02 |
| Nov 03 2014 |
13804 |
463.02 |
| Oct 27 2014 |
13815 |
463.02 |
| Oct 20 2014 |
13959 |
463.02 |
| Oct 13 2014 |
13864 |
463.02 |
| Oct 06 2014 |
13705 |
463.02 |
| Sep 29 2014 |
12851 |
452.76 |
| Sep 22 2014 |
12908 |
452.76 |
| Sep 15 2014 |
12823 |
452.76 |
| Sep 08 2014 |
12802 |
452.76 |
| Sep 01 2014 |
12857 |
452.76 |
| Aug 25 2014 |
12872 |
452.76 |
| Aug 18 2014 |
12872 |
452.76 |
| Aug 11 2014 |
12872 |
452.76 |
| Aug 04 2014 |
12872 |
452.76 |
| Jul 28 2014 |
12872 |
452.76 |
| Jul 21 2014 |
12891 |
452.76 |
| Jul 14 2014 |
12891 |
452.76 |
| Jul 07 2014 |
12891 |
452.76 |
| Jun 30 2014 |
12891 |
452.76 |
| Jun 23 2014 |
12891 |
452.76 |
| Jun 16 2014 |
12891 |
452.76 |
| Jun 09 2014 |
12891 |
452.76 |
| Jun 02 2014 |
12891 |
452.76 |
| May 26 2014 |
12891 |
452.76 |
| May 19 2014 |
12891 |
452.76 |
| May 12 2014 |
12893 |
452.76 |
| May 05 2014 |
12893 |
452.76 |
| Apr 28 2014 |
12894 |
452.76 |
| Apr 21 2014 |
12894 |
452.76 |
| Apr 14 2014 |
12914 |
452.76 |
| Apr 07 2014 |
12914 |
452.76 |
| Mar 31 2014 |
12915 |
452.76 |
| Mar 24 2014 |
12915 |
452.76 |
| Mar 17 2014 |
12915 |
452.76 |
| Mar 10 2014 |
12915 |
452.76 |
| Mar 03 2014 |
12915 |
452.76 |
| Feb 24 2014 |
12909 |
452.76 |
| Feb 17 2014 |
12922 |
452.76 |
| Feb 10 2014 |
12921 |
452.76 |
| Feb 03 2014 |
12905 |
452.76 |
| Jan 27 2014 |
12967 |
452.76 |
| Jan 20 2014 |
12924 |
452.76 |
| Jan 13 2014 |
12747 |
452.76 |
| Jan 06 2014 |
12702 |
453.01 |
| Dec 30 2013 |
12822 |
453.01 |
| Dec 23 2013 |
12623 |
453.01 |
| Dec 16 2013 |
15062 |
477.7 |
| Dec 09 2013 |
15956 |
486.64 |
| Dec 02 2013 |
18118 |
506.22 |
| Nov 25 2013 |
18398 |
506.22 |
| Nov 18 2013 |
18491 |
506.22 |
| Nov 11 2013 |
18472 |
506.22 |
| Nov 04 2013 |
18355 |
506.22 |
| Oct 28 2013 |
18216 |
506.22 |
| Oct 21 2013 |
17927 |
507.14 |
| Oct 14 2013 |
23110 |
564.54 |
| Oct 07 2013 |
22832 |
564.54 |
| Sep 30 2013 |
22699 |
564.54 |
| Sep 23 2013 |
22647 |
564.54 |
| Sep 16 2013 |
22363 |
564.54 |
| Sep 09 2013 |
22229 |
564.54 |
| Sep 02 2013 |
22377 |
564.54 |
| Aug 26 2013 |
22328 |
564.54 |
| Aug 19 2013 |
22350 |
564.54 |
| Aug 12 2013 |
22351 |
564.54 |
| Aug 05 2013 |
22353 |
564.54 |
| Jul 29 2013 |
22354 |
564.54 |
| Jul 22 2013 |
22400 |
564.54 |
| Jul 15 2013 |
22400 |
564.54 |
| Jul 08 2013 |
22400 |
564.54 |
| Jul 01 2013 |
22400 |
564.54 |
| Jun 24 2013 |
22401 |
564.54 |
| Jun 17 2013 |
22401 |
564.54 |
| Jun 10 2013 |
22401 |
564.54 |
| Jun 03 2013 |
22401 |
564.54 |
| May 27 2013 |
22401 |
564.54 |
| May 20 2013 |
22401 |
564.54 |
| May 13 2013 |
22401 |
564.54 |
| May 06 2013 |
22401 |
564.54 |
| Apr 29 2013 |
22401 |
564.54 |
| Apr 22 2013 |
22361 |
564.54 |
| Apr 15 2013 |
22368 |
564.54 |
| Apr 08 2013 |
22368 |
564.54 |
| Apr 01 2013 |
22368 |
564.54 |
| Mar 25 2013 |
22358 |
564.54 |
| Mar 18 2013 |
22358 |
564.54 |
| Mar 11 2013 |
22358 |
564.54 |
| Mar 04 2013 |
22358 |
564.54 |
| Feb 25 2013 |
22358 |
564.54 |
| Feb 18 2013 |
22359 |
564.54 |
| Feb 11 2013 |
22368 |
564.54 |
| Feb 04 2013 |
22334 |
564.54 |
| Jan 28 2013 |
22379 |
564.54 |
| Jan 21 2013 |
24462 |
591.08 |
| Jan 14 2013 |
24584 |
591.08 |
| Jan 07 2013 |
24547 |
591.08 |
| Dec 31 2012 |
24528 |
591.08 |
| Dec 24 2012 |
24539 |
591.08 |
| Dec 17 2012 |
24872 |
595.95 |
| Dec 10 2012 |
24627 |
595.95 |
| Dec 03 2012 |
24890 |
595.95 |
| Nov 26 2012 |
20081 |
535.5 |
| Nov 19 2012 |
20163 |
535.5 |
| Nov 12 2012 |
20495 |
538.32 |
| Nov 05 2012 |
20499 |
538.32 |
| Oct 29 2012 |
20961 |
541.13 |
| Oct 22 2012 |
20831 |
541.13 |
| Oct 15 2012 |
20643 |
541.13 |
| Oct 02 2012 |
19869 |
541.13 |
| Sep 26 2012 |
19808 |
541.13 |
| Sep 20 2012 |
19620 |
541.13 |
| Sep 13 2012 |
19341 |
541.13 |
| Jan 19 2012 |
18587 |
541.13 |
| Dec 29 2011 |
18461 |
541.13 |
| Dec 13 2011 |
18227 |
541.13 |
| Dec 09 2011 |
18266 |
541.13 |
| Dec 01 2011 |
18294 |
541.13 |
