| Sep 21 2018 |
30553 |
632.74 |
| Sep 14 2018 |
28591 |
610.28 |
| Sep 07 2018 |
29015 |
619.88 |
| Aug 31 2018 |
28186 |
612.58 |
| Aug 24 2018 |
27947 |
610.23 |
| Aug 17 2018 |
27936 |
610.23 |
| Aug 10 2018 |
27952 |
610.23 |
| Aug 03 2018 |
27986 |
610.23 |
| Jul 27 2018 |
28004 |
610.23 |
| Jul 20 2018 |
28032 |
610.23 |
| Jul 13 2018 |
28033 |
610.23 |
| Jul 06 2018 |
28006 |
610.23 |
| Jun 29 2018 |
28086 |
610.23 |
| Jun 22 2018 |
28086 |
610.23 |
| Jun 15 2018 |
28109 |
610.23 |
| Jun 08 2018 |
28148 |
610.23 |
| Jun 01 2018 |
28126 |
610.23 |
| May 25 2018 |
28162 |
610.23 |
| May 18 2018 |
28103 |
610.23 |
| May 11 2018 |
28133 |
610.23 |
| May 04 2018 |
28256 |
610.23 |
| Apr 27 2018 |
28243 |
610.23 |
| Apr 20 2018 |
28312 |
610.23 |
| Apr 13 2018 |
28304 |
610.23 |
| Apr 06 2018 |
28304 |
610.23 |
| Mar 30 2018 |
28303 |
610.23 |
| Mar 23 2018 |
28303 |
610.23 |
| Mar 16 2018 |
28283 |
610.23 |
| Mar 09 2018 |
28283 |
610.23 |
| Mar 02 2018 |
28291 |
610.23 |
| Feb 23 2018 |
28284 |
610.23 |
| Feb 16 2018 |
28301 |
610.23 |
| Feb 09 2018 |
28289 |
610.23 |
| Feb 02 2018 |
28319 |
610.23 |
| Jan 26 2018 |
28352 |
610.23 |
| Jan 19 2018 |
28240 |
610.23 |
| Jan 12 2018 |
27767 |
610.23 |
| Jan 05 2018 |
27961 |
610.23 |
| Dec 29 2017 |
28049 |
610.23 |
| Dec 22 2017 |
28042 |
610.23 |
| Dec 15 2017 |
28086 |
610.23 |
| Dec 08 2017 |
28530 |
610.23 |
| Dec 01 2017 |
28852 |
610.23 |
| Nov 24 2017 |
28873 |
610.23 |
| Nov 17 2017 |
29231 |
610.23 |
| Nov 10 2017 |
30027 |
610.23 |
| Nov 03 2017 |
30193 |
610.23 |
| Oct 27 2017 |
30406 |
610.23 |
| Oct 20 2017 |
29004 |
593.22 |
| Oct 13 2017 |
28722 |
593.22 |
| Oct 06 2017 |
28487 |
594.49 |
| Sep 29 2017 |
28439 |
594.49 |
| Sep 22 2017 |
27252 |
581.85 |
| Sep 15 2017 |
27186 |
581.85 |
| Sep 08 2017 |
26893 |
581.85 |
| Sep 01 2017 |
25975 |
570.89 |
| Aug 25 2017 |
26202 |
573.69 |
| Aug 18 2017 |
26233 |
573.69 |
| Aug 11 2017 |
26095 |
573.69 |
| Aug 04 2017 |
26125 |
573.69 |
| Jul 28 2017 |
26122 |
573.69 |
| Jul 21 2017 |
26153 |
573.69 |
| Jul 14 2017 |
26151 |
573.69 |
| Jul 07 2017 |
26143 |
573.69 |
| Jun 30 2017 |
26152 |
573.69 |
| Jun 23 2017 |
26149 |
573.69 |
| Jun 16 2017 |
26151 |
573.69 |
| Jun 09 2017 |
26124 |
573.69 |
| Jun 02 2017 |
26130 |
573.69 |
| May 26 2017 |
25918 |
573.69 |
| May 19 2017 |
25963 |
573.69 |
| May 12 2017 |
25901 |
573.69 |
| May 05 2017 |
25798 |
573.69 |
| Apr 28 2017 |
25761 |
573.69 |
| Apr 21 2017 |
25729 |
573.69 |
| Apr 14 2017 |
25771 |
573.69 |
| Apr 07 2017 |
25772 |
573.69 |
| Mar 31 2017 |
25771 |
573.69 |
| Mar 24 2017 |
25773 |
573.69 |
| Mar 17 2017 |
25765 |
573.69 |
| Mar 10 2017 |
25784 |
573.69 |
| Mar 03 2017 |
25784 |
573.69 |
| Feb 24 2017 |
25789 |
573.69 |
| Feb 17 2017 |
25807 |
573.69 |
| Feb 10 2017 |
25833 |
573.69 |
| Feb 03 2017 |
25827 |
573.69 |
| Jan 27 2017 |
25794 |
573.69 |
| Jan 20 2017 |
25808 |
573.69 |
| Jan 13 2017 |
25840 |
573.69 |
| Jan 06 2017 |
26165 |
573.69 |
| Dec 30 2016 |
26260 |
573.69 |
| Dec 23 2016 |
26253 |
573.69 |
| Dec 16 2016 |
26288 |
573.69 |
| Dec 09 2016 |
26496 |
573.69 |
| Dec 02 2016 |
27054 |
573.69 |
| Nov 25 2016 |
26948 |
573.69 |
| Nov 18 2016 |
27484 |
573.69 |
| Nov 11 2016 |
27927 |
573.69 |
| Nov 04 2016 |
28103 |
573.69 |
| Oct 28 2016 |
28161 |
573.69 |
| Oct 21 2016 |
29266 |
583.5 |
| Oct 14 2016 |
33154 |
628.06 |
| Oct 07 2016 |
32954 |
628.06 |
| Sep 30 2016 |
34874 |
656.19 |
| Sep 23 2016 |
34297 |
656.19 |
| Sep 16 2016 |
33134 |
646.14 |
| Sep 09 2016 |
33387 |
660.75 |
| Sep 02 2016 |
33961 |
676.52 |
| Aug 26 2016 |
34011 |
676.52 |
| Aug 19 2016 |
33428 |
676.52 |
| Aug 12 2016 |
33419 |
676.52 |
| Aug 05 2016 |
33440 |
676.52 |
| Jul 29 2016 |
33442 |
676.52 |
| Jul 22 2016 |
33409 |
676.52 |
| Jun 28 2016 |
33411 |
676.52 |
| Jun 21 2016 |
33498 |
676.52 |
| Jun 14 2016 |
33498 |
676.52 |
| Jun 07 2016 |
33500 |
676.52 |
| May 31 2016 |
33507 |
676.52 |
| May 24 2016 |
33507 |
676.52 |
| May 17 2016 |
33478 |
676.52 |
| May 10 2016 |
33479 |
676.52 |
| May 03 2016 |
33485 |
676.52 |
| Apr 26 2016 |
33480 |
676.52 |
| Apr 19 2016 |
33426 |
676.52 |
| Apr 12 2016 |
33501 |
676.52 |
| Apr 05 2016 |
33501 |
676.52 |
| Mar 29 2016 |
33501 |
676.52 |
| Mar 22 2016 |
33478 |
676.52 |
| Mar 15 2016 |
33479 |
676.52 |
| Mar 08 2016 |
33503 |
676.52 |
| Mar 01 2016 |
33498 |
676.52 |
| Feb 23 2016 |
33494 |
676.52 |
| Feb 16 2016 |
33405 |
676.52 |
| Feb 09 2016 |
33405 |
676.52 |
| Feb 02 2016 |
33337 |
676.52 |
| Jan 26 2016 |
33385 |
676.52 |
| Jan 19 2016 |
33401 |
676.52 |
| Jan 12 2016 |
32983 |
676.52 |
| Jan 05 2016 |
33484 |
676.52 |
| Dec 29 2015 |
33532 |
676.52 |
| Dec 22 2015 |
33295 |
676.52 |
| Dec 15 2015 |
33157 |
676.52 |
| Dec 08 2015 |
33535 |
676.52 |
| Dec 01 2015 |
33676 |
676.52 |
| Nov 24 2015 |
33392 |
676.52 |
| Nov 17 2015 |
33036 |
676.52 |
| Nov 10 2015 |
33179 |
676.52 |
| Nov 03 2015 |
33336 |
676.52 |
| Oct 27 2015 |
33519 |
676.52 |
| Oct 20 2015 |
32970 |
662.97 |
| Oct 13 2015 |
32332 |
662.97 |
| Oct 06 2015 |
29712 |
624.14 |
| Sep 29 2015 |
30920 |
642.35 |
| Sep 22 2015 |
4631 |
642.35 |
| Jan 05 2015 |
26718 |
601.47 |
| Dec 29 2014 |
26725 |
601.47 |
| Dec 22 2014 |
26785 |
601.47 |
| Dec 15 2014 |
26393 |
601.47 |
| Dec 08 2014 |
25047 |
581.6 |
| Dec 01 2014 |
25710 |
587.82 |
| Nov 24 2014 |
25232 |
581.72 |
| Nov 17 2014 |
25488 |
581.72 |
| Nov 10 2014 |
25426 |
578.75 |
| Nov 03 2014 |
24232 |
565.86 |
| Oct 27 2014 |
22896 |
551.87 |
| Oct 20 2014 |
22573 |
546.33 |
| Oct 13 2014 |
22454 |
546.33 |
| Oct 06 2014 |
22064 |
546.33 |
| Sep 29 2014 |
22228 |
545.8 |
| Sep 22 2014 |
22312 |
545.8 |
| Sep 15 2014 |
22090 |
545.8 |
| Sep 08 2014 |
21888 |
545.8 |
| Sep 01 2014 |
21982 |
545.8 |
| Aug 25 2014 |
22025 |
545.8 |
| Aug 18 2014 |
22033 |
545.8 |
| Aug 11 2014 |
22033 |
545.8 |
| Aug 04 2014 |
22033 |
545.8 |
| Jul 28 2014 |
22033 |
545.8 |
| Jul 21 2014 |
22051 |
545.8 |
| Jul 14 2014 |
22052 |
545.8 |
| Jul 07 2014 |
22052 |
545.8 |
| Jun 30 2014 |
22052 |
545.8 |
| Jun 23 2014 |
22052 |
545.8 |
| Jun 16 2014 |
22052 |
545.8 |
| Jun 09 2014 |
22052 |
545.8 |
| Jun 02 2014 |
22052 |
545.8 |
| May 26 2014 |
22052 |
545.8 |
| May 19 2014 |
22052 |
545.8 |
| May 12 2014 |
22054 |
545.8 |
| May 05 2014 |
22054 |
545.8 |
| Apr 28 2014 |
22055 |
545.8 |
| Apr 21 2014 |
22055 |
545.8 |
| Apr 14 2014 |
22069 |
545.8 |
| Apr 07 2014 |
22069 |
545.8 |
| Mar 31 2014 |
22070 |
545.8 |
| Mar 24 2014 |
22070 |
545.8 |
| Mar 17 2014 |
22070 |
545.8 |
| Mar 10 2014 |
22069 |
545.8 |
| Mar 03 2014 |
22069 |
545.8 |
| Feb 24 2014 |
22061 |
545.8 |
| Feb 17 2014 |
22076 |
545.8 |
| Feb 10 2014 |
22075 |
545.8 |
| Feb 03 2014 |
22068 |
545.8 |
| Jan 27 2014 |
22131 |
545.8 |
| Jan 20 2014 |
22075 |
545.8 |
| Jan 13 2014 |
21902 |
545.8 |
| Jan 06 2014 |
21842 |
545.8 |
| Dec 30 2013 |
21998 |
545.8 |
| Dec 23 2013 |
21781 |
545.8 |
| Dec 16 2013 |
21612 |
546.13 |
| Dec 09 2013 |
21625 |
546.13 |
| Dec 02 2013 |
21887 |
546.35 |
| Nov 25 2013 |
22266 |
546.35 |
| Nov 18 2013 |
22342 |
546.35 |
| Nov 11 2013 |
23532 |
558.95 |
| Nov 04 2013 |
24246 |
568.15 |
| Oct 28 2013 |
25226 |
582.9 |
| Oct 21 2013 |
24711 |
584.53 |
| Oct 14 2013 |
24695 |
584.53 |
| Oct 07 2013 |
26092 |
606.22 |
| Sep 30 2013 |
29372 |
663.14 |
| Sep 23 2013 |
28828 |
652.34 |
| Sep 16 2013 |
28426 |
652.34 |
| Sep 09 2013 |
29733 |
690.36 |
| Sep 02 2013 |
29977 |
690.36 |
| Aug 26 2013 |
29905 |
690.36 |
| Aug 19 2013 |
29935 |
690.36 |
| Aug 12 2013 |
29936 |
690.36 |
| Aug 05 2013 |
29938 |
690.36 |
| Jul 29 2013 |
29939 |
690.36 |
| Jul 22 2013 |
29984 |
690.36 |
| Jul 15 2013 |
29983 |
690.36 |
| Jul 08 2013 |
29984 |
690.36 |
| Jul 01 2013 |
29984 |
690.36 |
| Jun 24 2013 |
29985 |
690.36 |
| Jun 17 2013 |
29985 |
690.36 |
| Jun 10 2013 |
29985 |
690.36 |
| Jun 03 2013 |
29985 |
690.36 |
| May 27 2013 |
29985 |
690.36 |
| May 20 2013 |
29985 |
690.36 |
| May 13 2013 |
29985 |
690.36 |
| May 06 2013 |
29985 |
690.36 |
| Apr 29 2013 |
29985 |
690.36 |
| Apr 22 2013 |
29945 |
690.36 |
| Apr 15 2013 |
29953 |
690.36 |
| Apr 08 2013 |
29953 |
690.36 |
| Apr 01 2013 |
29953 |
690.36 |
| Mar 25 2013 |
29932 |
690.36 |
| Mar 18 2013 |
29932 |
690.36 |
| Mar 11 2013 |
29932 |
690.36 |
| Mar 04 2013 |
29932 |
690.36 |
| Feb 25 2013 |
29932 |
690.36 |
| Feb 18 2013 |
29930 |
690.36 |
| Feb 11 2013 |
29939 |
690.36 |
| Feb 04 2013 |
29910 |
690.36 |
| Jan 28 2013 |
29956 |
690.36 |
| Jan 21 2013 |
29978 |
690.36 |
| Jan 14 2013 |
30099 |
690.36 |
| Jan 07 2013 |
30070 |
690.36 |
| Dec 31 2012 |
30057 |
690.36 |
| Dec 24 2012 |
30088 |
690.36 |
| Dec 17 2012 |
30039 |
690.36 |
| Dec 10 2012 |
30034 |
702.46 |
| Dec 03 2012 |
30356 |
702.46 |
| Nov 26 2012 |
30487 |
721.03 |
| Nov 19 2012 |
30298 |
705.44 |
| Nov 12 2012 |
30472 |
705.44 |
| Nov 05 2012 |
30727 |
716.76 |
| Oct 29 2012 |
30911 |
716.76 |
| Oct 22 2012 |
30638 |
715.5 |
| Oct 15 2012 |
30356 |
715.5 |
| Oct 02 2012 |
29188 |
715.5 |
| Sep 26 2012 |
29182 |
715.5 |
| Sep 20 2012 |
28780 |
715.5 |
| Sep 13 2012 |
28312 |
715.5 |
| Jan 19 2012 |
27675 |
716.18 |
| Dec 29 2011 |
27531 |
716.16 |
| Dec 13 2011 |
27196 |
716.14 |
| Dec 09 2011 |
27085 |
710.73 |
| Dec 01 2011 |
24873 |
643.09 |
| Nov 25 2011 |
25185 |
643.09 |
